2151

MAJO

Majo

$0.003811

-3.03%

$8.00万

$77.86

0.005339,0.004881,0.004881,0.004892,0.00493,0.005027,0.004992,0.004992,0.004626,0.004626,0.004626,0.004254,0.004324,0.004465,0.004465,0.004465,0.004643,0.004282,0.004255,0.004255,0.004255,0.004293,0.004304,0.004139,0.003632,0.003663,0.003663,0.003811

2152

AIR

Air Coin

$0.000000000793

+0.57%

$7.93万

$392.00

0.000000000703,0.0000000007018,0.0000000007169,0.0000000007295,0.0000000007295,0.0000000007402,0.0000000007574,0.0000000007602,0.0000000007722,0.0000000007954,0.0000000007667,0.0000000007718,0.0000000007718,0.0000000007783,0.0000000007757,0.0000000007812,0.0000000007801,0.0000000007801,0.0000000007951,0.0000000007951,0.0000000008109,0.0000000008088,0.0000000008091,0.0000000007865,0.000000000789,0.0000000007842,0.0000000007842,0.0000000007935

2153

R2

R2 Protocol

$0.000754

-3.58%

$7.84万

$676.71

0.000799,0.000805,0.000822,0.0008,0.000783,0.000789,0.000855,0.000846,0.000854,0.000894,0.000816,0.000818,0.000838,0.000842,0.000817,0.000761,0.00081,0.000856,0.000817,0.000816,0.000783,0.000797,0.000793,0.000782,0.000763,0.000763,0.000773,0.000782

2154

BOX

DefiBox

$0.02688

+2.17%

$7.84万

$7,830.03

0.02865,0.0282,0.02886,0.03039,0.03093,0.03132,0.03027,0.0294,0.02895,0.02904,0.02832,0.0285,0.02823,0.02841,0.02778,0.02733,0.02721,0.02736,0.02727,0.0267,0.02622,0.026,0.026,0.02631,0.02646,0.02688,0.02679,0.02691

2155

MAG7SSI

MAG7.ssi

$0.5302

+1.59%

$7.84万

$1.60万

0.4631,0.4781,0.4843,0.4834,0.4987,0.511,0.511,0.5128,0.5215,0.5175,0.5177,0.5179,0.5089,0.5175,0.5189,0.5215,0.5198,0.5295,0.5265,0.5341,0.5356,0.5262,0.54,0.5206,0.5245,0.5219,0.5266,0.5302

2156

FWC

Qatar 2022

$0.000000000000784

-21.61%

$7.82万

$15.43

0.0000000000007222,0.0000000000007222,0.0000000000007389,0.0000000000007503,0.0000000000007526,0.0000000000007661,0.0000000000008014,0.0000000000008014,0.0000000000007755,0.0000000000007704,0.0000000000007704,0.0000000000007699,0.0000000000007779,0.0000000000007779,0.0000000000007779,0.0000000000007779,0.0000000000007779,0.0000000000007783,0.0000000000007926,0.000000000000772,0.000000000000772,0.0000000000007693,0.0000000000007742,0.000000000000779,0.0000000000007768,0.0000000000007828,0.0000000000007816,0.0000000000007839

2157

BIB

BIB Token

$0.00000323

+3.86%

$7.74万

$0.7198

0.00000263,0.00000263,0.00000254,0.00000254,0.00000259,0.00000261,0.00000261,0.00000261,0.00000262,0.00000265,0.00000265,0.00000259,0.00000255,0.00000264,0.00000261,0.00000253,0.00000258,0.00000258,0.0000026,0.00000315,0.00000308,0.00000308,0.00000316,0.00000324,0.00000311,0.00000311,0.00000311,0.00000323

2158

TMUSON

T-Mobile US Tokenized Stock (Ondo)

$179.16

-1.87%

$7.72万

$15.97万

182.87,182.86,182.81,182.5,184.24,184.51,185.34,185.58,184.62,185.36,184.74,184.91,185.93,185.26,185.26,185.82,184.05,183.76,183.73,184.17,182.76,182.99,182.96,183.56,181.7,180.83,180.83,179.65

2159

AZUR

Azuro Protocol

$0.000474

-0.89%

$7.67万

$1.68万

0.00035077,0.0003487,0.00035364,0.000349,0.00036531,0.00040654,0.00039602,0.00044418,0.00046753,0.00046782,0.00051299,0.00049369,0.00050684,0.00051568,0.00050851,0.00049984,0.00050768,0.00049996,0.000496,0.00050758,0.0005032,0.00048583,0.00047553,0.00047717,0.00048555,0.0004736,0.0004823,0.0004756

2160

BYTZ

BYTZ

$0.00000792

-2.82%

$6.70万

$1.06

0.00003554,0.00003555,0.0000357,0.0000357,0.0000357,0.0000357,0.00002343,0.00002344,0.00002344,0.00002344,0.00002344,0.00002426,0.00002426,0.00002426,0.00002426,0.00002354,0.00002354,0.00002415,0.00002415,0.00000799,0.00000799,0.00000799,0.00000815,0.00000815,0.00000792,0.00000792,0.00000792,0.00000792

2161

XR

XRADERS

$0.004133

-1.76%

$7.69万

$7.53万

0.004219,0.004212,0.004219,0.004216,0.004183,0.004193,0.004211,0.004209,0.0042,0.004195,0.004193,0.004183,0.004188,0.004202,0.004197,0.004189,0.004188,0.004185,0.004273,0.004272,0.004278,0.004291,0.004288,0.00424,0.004201,0.00418,0.004152,0.004133

2162

ATEAM

AmazingTeamDAO

$0.76

-6.75%

$7.60万

$1,322.19

0.7525,0.7525,0.7525,0.7981,0.8205,0.8205,0.8205,0.7825,0.8205,0.8304,0.8304,0.8125,0.7889,0.7906,0.7889,0.8204,0.8877,0.8877,0.865,0.8725,0.8725,0.8725,0.821,0.815,0.815,0.8051,0.8051,0.76

2163

TABOO

TABOO TOKEN

$0.00000784

-1.88%

$7.67万

$2.31万

0.00001214,0.000012,0.00001256,0.00001119,0.00001107,0.00001159,0.00001148,0.00001069,0.00001106,0.00001115,0.00000988,0.00001158,0.00000992,0.00000676,0.00000714,0.00000648,0.00000721,0.00000763,0.00000729,0.00000661,0.00000719,0.00000713,0.00000812,0.00000769,0.00000794,0.00000749,0.00000758,0.0000078

2164

GRV

Grove Coin

$0.001303

0%

$6.51万

$0.01

0.001083,0.001083,0.001083,0.001083,0.001083,0.001088,0.001088,0.001089,0.001089,0.001089,0.001089,0.001089,0.001089,0.001281,0.001281,0.001281,0.001281,0.001291,0.001291,0.001293,0.001304,0.001303,0.001303,0.001303,0.001303,0.001303,0.001303,0.001303

2165

BAC

Basis Cash

$0.001376

-5.43%

$7.51万

$651.64

0.001654,0.001654,0.001645,0.001645,0.001638,0.001622,0.001622,0.001607,0.001575,0.001563,0.001563,0.001563,0.001545,0.00151,0.00151,0.00151,0.00151,0.00151,0.00151,0.001497,0.001497,0.001498,0.001498,0.001455,0.001441,0.001441,0.001403,0.001376

2166

ML

Mintlayer

$0.006125

+0.02%

$7.50万

$5.89万

0.006068,0.0061,0.006097,0.00608,0.006078,0.006097,0.006104,0.006152,0.006233,0.006252,0.006184,0.006225,0.00619,0.006181,0.006166,0.00615,0.006146,0.006157,0.006152,0.006157,0.006147,0.006132,0.006129,0.006126,0.00613,0.006131,0.006127,0.006124

2167

RVV

Astra Nova

$0.0000729

+1.33%

$7.47万

$36.70万

0.00007084,0.00007075,0.00007154,0.00006981,0.00007088,0.00007033,0.00006814,0.00006947,0.0000696,0.00006929,0.00006893,0.00006947,0.00006935,0.00007001,0.00007198,0.00007129,0.00007116,0.00007048,0.00007029,0.0000699,0.00007041,0.00006916,0.00007012,0.00007168,0.00007316,0.00007345,0.00007341,0.00007287

2168

GEL

Gelato Network

$0.000302

0%

$7.41万

$1.26

0.001408,0.001408,0.001408,0.001408,0.0007308,0.001578,0.0008216,0.0008216,0.0008216,0.0008216,0.0008216,0.0008216,0.0008216,0.001329,0.001329,0.00163,0.0002061,0.001092,0.000199,0.001461,0.001461,0.0002729,0.0002717,0.0005971,0.0005971,0.0005971,0.0005971,0.0003023

2169

恶俗企鹅

三维威廉泰尔企鹅 (Vulgar Penguin)

$0.0000732

-1.29%

$7.32万

$432.06

0.00006787,0.00006826,0.00006991,0.00007038,0.00007078,0.00007205,0.00007222,0.0000717,0.00007126,0.00006957,0.00007006,0.00006934,0.00006984,0.00007051,0.00007051,0.00007052,0.00007344,0.00007344,0.00007484,0.00007333,0.00007341,0.00007304,0.00007304,0.00007415,0.00007357,0.00007422,0.00007412,0.00007319

2170

ELFI

ELYFI

$0.004514

+1.05%

$7.25万

$145.97

0.004381,0.0044,0.004417,0.004451,0.004451,0.004515,0.004447,0.004437,0.004437,0.004437,0.00442,0.004459,0.004471,0.004479,0.004464,0.004464,0.004501,0.004501,0.004494,0.004475,0.004474,0.004446,0.004467,0.004467,0.004467,0.004501,0.0045,0.004514

2171

RZTO

RZTO

$0.0000145

-13.89%

$7.21万

$7,002.60

0.0000176,0.00001654,0.00001641,0.00001635,0.00001646,0.00001575,0.00001551,0.0000156,0.0000161,0.00001713,0.00001737,0.0000195,0.00001979,0.00001872,0.00001826,0.00001863,0.00001779,0.00001757,0.00001824,0.00001844,0.00001777,0.00001698,0.0000167,0.00001685,0.0000167,0.00001606,0.00001554,0.00001469

2172

DEAI

Zero1 Labs

$0.0007

0%

$6.83万

$0

0.000727,0.000736,0.000418,0.000495,0.000541,0.000364,0.00030699,0.00025701,0.000277,0.00033899,0.000466,0.000493,0.000825,0.001023,0.00075001,0.00081601,0.00081601,0.00081598,0.00081599,0.0004,0.0009,0.0009,0.0009,0.0009,0.0007,0.0007,0.0007,0.0007

2173

FER

Ferro

$0.000101

+7.91%

$7.20万

$5,751.14

0.000089,0.0000896,0.00009,0.00009,0.0000899,0.0000944,0.000093,0.0000906,0.00009,0.0000869,0.0000866,0.0000931,0.0000894,0.0000876,0.0000892,0.0000921,0.0000896,0.000092,0.0000925,0.0000923,0.00009,0.0000904,0.0000907,0.0000945,0.0000937,0.0000943,0.0000938,0.0001

2174

ASTERINU

Aster Inu

$0.0000715

+1.68%

$7.08万

$156.22

0.00006446,0.00006534,0.00006629,0.00006722,0.00006726,0.00006873,0.000071,0.00007159,0.00007208,0.0000723,0.00007103,0.00007168,0.00007227,0.00007048,0.00007061,0.00007043,0.0000706,0.00007049,0.00007112,0.00007022,0.00007051,0.00006987,0.00007013,0.00007049,0.00007039,0.00007083,0.00007062,0.0000715

2175

TERRA

Terraport

$0.001

-5.03%

$6.97万

$167.32

0.001028,0.00104,0.00105,0.001083,0.001052,0.001057,0.001126,0.001126,0.001112,0.001104,0.001027,0.001032,0.001047,0.001,0.001038,0.001014,0.001066,0.001044,0.001042,0.001024,0.001017,0.001017,0.001017,0.001053,0.001038,0.001032,0.001065,0.001

2176

FRAG

Fragmetric

$0.000345

-19.58%

$6.96万

$32.36

0.000331,0.0003064,0.0003064,0.0003064,0.0003544,0.0002653,0.0002653,0.0002653,0.0002653,0.0002653,0.0002653,0.0002653,0.000332,0.000332,0.0002844,0.0002844,0.0002844,0.0002844,0.0002844,0.0002844,0.0002844,0.0003649,0.0004284,0.0004284,0.0002888,0.0002888,0.0003445,0.0003445

2177

KING

KING

$0.0000075

+0.4%

$6.95万

$4.80

0.00000747,0.0000075,0.0000075,0.0000075,0.0000075,0.0000075,0.00000746,0.00000752,0.00000747,0.00000747,0.00000747,0.00000751,0.00000747,0.00000751,0.00000747,0.00000751,0.00000751,0.00000751,0.00000751,0.00000751,0.00000747,0.00000747,0.00000747,0.00000747,0.00000747,0.00000747,0.00000747,0.00000747

2178

POODL

Poodl Token

$0.000000000846

+2.25%

$7.10万

$5.02万

0.0000000008543,0.000000000865,0.0000000007975,0.0000000007983,0.0000000008794,0.0000000008864,0.0000000008056,0.0000000009585,0.0000000008838,0.0000000008656,0.0000000007848,0.0000000008094,0.0000000008378,0.0000000007753,0.000000000892,0.0000000008314,0.0000000008472,0.0000000008882,0.0000000008938,0.0000000008653,0.0000000008525,0.0000000008401,0.0000000008339,0.0000000008129,0.0000000008587,0.0000000008814,0.0000000007943,0.0000000008219

2179

LAIR

lair Finance

$0.000681

+0.44%

$6.80万

$167.49

0.000645,0.000652,0.000658,0.000681,0.000674,0.000699,0.000702,0.000695,0.000687,0.000699,0.000671,0.000687,0.000694,0.000684,0.000674,0.000684,0.000681,0.00069,0.000689,0.000684,0.000695,0.000684,0.000674,0.000678,0.000678,0.000684,0.000681,0.000681

2180

IBMG

International Business Machines Corporation

$233.07

+0.17%

$6.69万

$76.56万

234.53,233.93,234.24,234.86,235.72,235.66,235.53,236.15,236.29,236.08,236.16,235.77,236.21,236.1,234.96,235.36,232.52,231.63,231.6,229.77,233.4,233.44,233.63,232.21,230.23,230.2,229.96,231.17

2181

AXM

Axiome

$0.00329

-0.9%

$6.73万

$3.01万

0.00328,0.00304,0.00323,0.00308,0.00318,0.00321,0.00309,0.0031,0.00329,0.00326,0.0033,0.00326,0.00336,0.00338,0.00334,0.00335,0.0034,0.00342,0.00337,0.00334,0.00335,0.00333,0.00334,0.00333,0.00335,0.0033,0.00335,0.0033

2182

MENGO

Flamengo Fan Token

$0.020695

+2.05%

$6.62万

$7.33万

0.01792,0.0182,0.018436,0.018431,0.018913,0.019825,0.019654,0.019055,0.019586,0.01946,0.02104,0.021017,0.021167,0.020331,0.020262,0.020319,0.020263,0.020342,0.02076,0.020485,0.020609,0.020856,0.020377,0.020395,0.020227,0.020448,0.020286,0.020664

2183

DOGSHIT

DOGSHIT

$0.0000011

0%

$6.64万

$1.72

0.00000109,0.00000109,0.00000106,0.00000103,0.00000103,0.00000102,0.00000102,0.00000102,0.000000815648,0.0000008177369,0.0000007999312,0.000000814511,0.000000820961,0.0000008607654,0.0000008567234,0.0000009875366,0.00000102,0.00000107,0.00000109,0.00000106,0.00000112,0.00000112,0.00000119,0.00000119,0.00000119,0.0000011,0.00000115,0.00000115

2184

RIZ

Rivalz Network

$0.0000567

+7.73%

$6.52万

$3.44万

0.00003872,0.00004032,0.00004611,0.00004224,0.00004211,0.00004912,0.00004827,0.00004729,0.00004794,0.00004733,0.00004717,0.00004362,0.00004376,0.00004351,0.00004393,0.00004331,0.00004277,0.00004264,0.00004091,0.00004416,0.000058,0.00005549,0.00005804,0.00005235,0.00005483,0.00005249,0.00005532,0.00005638

2185

KTON

KTON

$1.2847

0%

$6.52万

$4.00

1.2578,1.2839,1.2839,1.2487,1.38,1.38,1.38,1.3685,1.3501,1.3501,1.3501,1.3866,1.3712,1.3712,1.3712,1.282,1.282,1.282,1.2847,1.2847,1.2847,1.282,1.282,1.2847,1.2847,1.2847,1.2847,1.2847

2186

AME

AMEPAY

$0.000259

-0.77%

$6.47万

$6.26万

0.00025,0.000249,0.000254,0.000263,0.000268,0.00028,0.000269,0.000268,0.000276,0.000273,0.000266,0.000272,0.000272,0.00027,0.000271,0.000278,0.000269,0.00027,0.000271,0.000267,0.000265,0.00026,0.00026,0.000262,0.000259,0.000259,0.000259,0.000258

2187

GMRX

Gaimin

$0.0000094

-1.05%

$6.24万

$2,472.10

0.00000914,0.00000928,0.00000939,0.00000926,0.00000927,0.00000971,0.00001045,0.00000994,0.00000989,0.00000953,0.00000942,0.00000958,0.00000959,0.00000966,0.00000975,0.00000982,0.00000969,0.00000976,0.0000094,0.00000963,0.00000973,0.0000094,0.00000959,0.00000961,0.0000095,0.00000971,0.00000969,0.00000978

2188

CRF

Crafting Finance

$0.001025

-1.16%

$6.36万

$22.88

0.001066,0.001066,0.001066,0.001037,0.001037,0.001037,0.001037,0.001037,0.001037,0.001037,0.001037,0.001037,0.001041,0.001041,0.001041,0.001041,0.001039,0.001041,0.001041,0.001041,0.001041,0.001041,0.001041,0.001037,0.001025,0.001025,0.001025,0.001025

2189

BDXN

BONDEX

$0.000392

+3.7%

$6.27万

$1,312.54

0.00039924,0.00038525,0.00036789,0.0003812,0.00038683,0.00038518,0.00039805,0.00040116,0.00040492,0.00040003,0.0003991,0.00040306,0.00040378,0.0004023,0.00042295,0.00038851,0.00038163,0.00037752,0.00038905,0.00037441,0.00037438,0.00038895,0.00038893,0.00037838,0.00038245,0.00038892,0.00039274,0.0003927

2190

BABYOKX

BabyOKX(BSC)

$0.0000000000586

-0.68%

$5.86万

$0.5999

0.0000000000491,0.000000000049,0.000000000049,0.000000000049,0.0000000000493,0.0000000000484,0.0000000000484,0.0000000000484,0.0000000000484,0.0000000000483,0.0000000000467,0.0000000000467,0.0000000000468,0.0000000000468,0.0000000000468,0.0000000000468,0.0000000000476,0.0000000000476,0.0000000000476,0.0000000000476,0.0000000000573,0.0000000000573,0.0000000000573,0.0000000000573,0.0000000000586,0.0000000000586,0.0000000000586,0.0000000000586

2191

LAT

PlatON

$0.000555

+2.21%

$6.24万

$81.04万

0.00053306,0.0005334,0.00055143,0.00056554,0.0005511,0.00057078,0.00056901,0.00056254,0.00055527,0.00055807,0.00054796,0.00054646,0.00055148,0.00055395,0.00055882,0.00056294,0.00056072,0.00056582,0.00056348,0.00056,0.00054797,0.00054922,0.00054593,0.00054101,0.00055351,0.00055053,0.00055895,0.00055645

2192

OPENX

OpenxAI Network

$0.00613

-7.12%

$6.13万

$3.10万

0.01048,0.0103,0.01042,0.00983,0.00981,0.00976,0.00965,0.00973,0.00869,0.00825,0.00829,0.00832,0.00797,0.00796,0.00793,0.00747,0.0075,0.00729,0.00666,0.00624,0.00651,0.00661,0.00661,0.00661,0.00657,0.00642,0.0063,0.00649

2193

RGTION

Rigetti Computing (Ondo Tokenized)

$16.5535

-0.97%

$6.35万

$16.74万

15.88,16.0795,16.129,16.3641,17.8403,17.9038,17.8912,17.907,17.8526,17.8486,17.8428,17.8529,17.8441,17.9186,17.4705,17.3601,16.4684,16.4925,16.6678,16.8053,17.0351,16.86,16.97,16.69,16.0597,16.1319,16.2081,16.2717

2194

VT

VTRADING

$0.000292

-0.34%

$6.13万

$1,989.69

0.000472,0.000474,0.000475,0.000393,0.000373,0.00043,0.000375,0.000612,0.000395,0.0003,0.00024,0.000317,0.000253,0.000248,0.000251,0.00028,0.00027,0.000289,0.000308,0.000297,0.000292,0.000278,0.000303,0.000307,0.000276,0.00028,0.000283,0.00029

2195

G3

GAM3S.GG

$0.000354

+0.85%

$6.13万

$7,314.81

0.000323,0.000329,0.000336,0.000344,0.000345,0.000349,0.000346,0.000345,0.000345,0.000344,0.00034,0.000345,0.000345,0.000347,0.000346,0.000353,0.000354,0.000357,0.00036,0.000352,0.000352,0.000351,0.000352,0.000351,0.00035,0.00035,0.00035,0.000354

2196

XPLK

xPayLink

$0.000564

-21.56%

$5.64万

$12.42万

0.00233,0.00237,0.00239,0.00247,0.00744,0.00807,0.00383,0.00388,0.00374,0.00365,0.00265,0.00235,0.00107,0.00119,0.00109,0.00105,0.00079,0.00084,0.00093,0.00077,0.00076,0.000752,0.000754,0.000733,0.00061,0.000539,0.00053,0.000547

2197

WELL3

WELL3

$0.0000148

0%

$6.10万

$40.04

0.00001519,0.00001519,0.00001519,0.00001519,0.00001519,0.00001516,0.00001519,0.00001519,0.00001519,0.00001516,0.00001516,0.00001516,0.00001516,0.00001504,0.00001504,0.00001504,0.00001492,0.00001462,0.00001462,0.00001462,0.0000146,0.00001391,0.00001462,0.0000146,0.00001483,0.00001483,0.00001483,0.00001483

2198

ZERO

Zero

$0.000603

-6.52%

$6.10万

$1,031.32

0.000582,0.00057775,0.00058755,0.00061996,0.00062009,0.00062776,0.0006138,0.00061383,0.00061383,0.00061288,0.00060346,0.00061106,0.00059074,0.00059066,0.00059066,0.00059057,0.0006006,0.00059622,0.00059622,0.00060268,0.00059583,0.00064725,0.00063825,0.00064559,0.00064561,0.00059486,0.00060106,0.0006035

2199

HOODON

Robinhood Markets Tokenized Stock (Ondo)

$110.72

+0.76%

$6.17万

$244.41万

94.0894,95.7,97.6873,99.9196,107.14,108.28,107.52,106.9,106.56,107.2,107.12,108.06,108.85,108.83,107.5,108.58,105.53,104.62,106.25,104.15,112.13,111.07,111.84,110.21,109.54,108.96,109.27,110.17

2200

HIBS

hiblocks

$0.00000594

-0.17%

$5.99万

$6,699.57

0.00000618,0.00000619,0.00000618,0.00000618,0.0000062,0.00000619,0.00000596,0.000006,0.00000609,0.00000598,0.00000601,0.00000601,0.000006,0.000006,0.00000598,0.00000598,0.00000597,0.00000596,0.00000596,0.00000596,0.00000596,0.00000596,0.00000596,0.00000594,0.00000595,0.00000594,0.00000595,0.00000594