2201

GMRX

Gaimin

$0.0000143

+2.29%

$9.47万

$1.27万

0.00001183,0.00001179,0.00001167,0.00001154,0.00001178,0.00001212,0.00001212,0.00001218,0.00001227,0.00001249,0.00001493,0.00001476,0.00001438,0.00001424,0.00001441,0.00001455,0.00001424,0.0000143,0.00001431,0.00001582,0.00001503,0.00001502,0.00001476,0.00001458,0.00001412,0.0000145,0.00001434,0.00001423

2202

BEFI

BeFi Labs

$0.00121

-0.08%

$9.40万

$1.10万

0.001169,0.001167,0.001168,0.001172,0.00117,0.001167,0.001179,0.001175,0.001201,0.001203,0.001205,0.001217,0.001214,0.001212,0.001212,0.001212,0.001208,0.001211,0.00121,0.00121,0.001211,0.00121,0.00121,0.00121,0.00121,0.00121,0.00121,0.001211

2203

PUSH

Ethereum Push Notification Service

$0.011729

-0.04%

$9.29万

$54.46万

0.011671,0.011596,0.011601,0.011632,0.011723,0.0118,0.011808,0.011871,0.011699,0.01168,0.011801,0.011678,0.011761,0.011724,0.011694,0.011777,0.011753,0.011722,0.011746,0.011765,0.011824,0.011783,0.011741,0.011719,0.011721,0.01167,0.011687,0.011726

2204

SHL

Shelling

$0.000000132

+2.25%

$9.25万

$8.60

0.0000001323156,0.0000001322797,0.0000001301829,0.000000129857,0.0000001314858,0.0000001352382,0.0000001342649,0.0000001337261,0.0000001317998,0.0000001314002,0.0000001311002,0.0000001314449,0.0000001321003,0.0000001323504,0.0000001312996,0.0000001308138,0.0000001323512,0.000000132601,0.0000001319991,0.0000001319991,0.0000001319991,0.0000001326855,0.0000001298228,0.0000001298228,0.0000001291859,0.0000001291858,0.0000001305144,0.0000001303373

2205

SHROOM

Shroomates

$0.000136

+0.89%

$9.22万

$182.28

0.0001363,0.0001359,0.0001322,0.0001322,0.0001305,0.0001358,0.0001404,0.0001403,0.0001381,0.0001371,0.0001358,0.0001366,0.0001391,0.0001394,0.0001377,0.0001378,0.0001401,0.0001407,0.0001396,0.0001392,0.0001398,0.0001424,0.0001424,0.0001364,0.000135,0.0001359,0.0001362,0.0001362

2206

OLT

OneLedger

$0.000274

0%

$9.15万

$13.53万

0.000273,0.000273,0.000272,0.000272,0.000272,0.000273,0.000273,0.000272,0.000274,0.000275,0.000275,0.000274,0.000273,0.000273,0.000274,0.000273,0.000273,0.000274,0.000275,0.000275,0.000272,0.000273,0.000272,0.000275,0.000273,0.000275,0.000273,0.000274

2207

AIAV

AI Avatar

$0.001562

+7.8%

$9.12万

$15.11万

0.001534,0.001519,0.001492,0.001476,0.001446,0.001567,0.001544,0.001343,0.001321,0.001196,0.001142,0.001137,0.00116,0.001171,0.001155,0.001209,0.001226,0.001191,0.001177,0.001209,0.001203,0.001305,0.001411,0.001436,0.00167,0.001453,0.001456,0.001531

2208

TBCC

TBCC Token

$0.0000908

+1.1%

$9.08万

$0.9698

0.0000911,0.00009035,0.00009023,0.00009028,0.00008996,0.0000928,0.0000928,0.00009269,0.00009171,0.00009111,0.00009067,0.00009067,0.00009066,0.00009184,0.00009186,0.00009111,0.00009119,0.00009191,0.00009136,0.0000912,0.00009129,0.00009171,0.00009017,0.00009013,0.00008983,0.00008983,0.00009035,0.00009023

2209

AMP

HyperSpace

$0.00089

+0.06%

$8.96万

$4,622.54

0.00094,0.00092,0.00088,0.00089,0.00090999,0.00091999,0.00095999,0.00094999,0.00094,0.00093,0.00092,0.00092,0.00091,0.00091,0.0009,0.0009,0.00091,0.0009,0.00091,0.0009,0.0009,0.0009,0.00091998,0.00089944,0.00089949,0.00088944,0.00089925,0.0009

2210

JANET

Janet

$0.0000896

+0.89%

$8.96万

$1.14万

0.0000755,0.00007292,0.00007294,0.00007503,0.00007279,0.00007784,0.00007839,0.00007908,0.00007788,0.00007788,0.00007788,0.00007788,0.00007756,0.00007668,0.000076,0.00007794,0.00007826,0.00007826,0.00007826,0.00007764,0.0000784,0.0000789,0.00007874,0.0000919,0.00008686,0.00008501,0.00008745,0.00008772

2211

NOM

Onomy Protocol

$0.003533

-9.34%

$8.82万

$70.83万

0.004633,0.004415,0.004415,0.006093,0.006121,0.006169,0.007778,0.006065,0.005957,0.00597,0.005689,0.007487,0.007492,0.007333,0.006873,0.006283,0.005462,0.005886,0.004435,0.004576,0.004461,0.004203,0.003919,0.004076,0.003812,0.003677,0.003479,0.003542

2212

ARTFI

ARTFI

$0.000689

-4.02%

$8.98万

$1.02万

0.0006478,0.00063622,0.00062825,0.00063025,0.0006284,0.00066644,0.00081993,0.00069649,0.0006952,0.00067748,0.00070314,0.00068212,0.00068253,0.00068354,0.00076997,0.00076824,0.00076224,0.0007469,0.00071432,0.00069156,0.00069527,0.00072503,0.00072242,0.00077669,0.00070084,0.00069016,0.00069183,0.00069662

2213

TIT

Titan's Tap

$0.000511

-0.2%

$8.79万

$4.65万

0.000513,0.000513,0.000513,0.000513,0.000513,0.000513,0.000513,0.000513,0.000513,0.000513,0.000513,0.000513,0.000513,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512,0.000512,0.000511,0.000511

2214

GEEQ

Geeq

$0.01293

-4.15%

$8.78万

$17.68万

0.01313,0.01319,0.01322,0.01263,0.01275,0.01358,0.01396,0.01392,0.01394,0.01392,0.01392,0.01392,0.01382,0.01385,0.01394,0.01381,0.01387,0.01383,0.01383,0.01382,0.01332,0.01319,0.01348,0.01349,0.01314,0.01327,0.01324,0.01293

2215

HIMSON

Hims & Hers Health Tokenized Stock (Ondo)

$21.3133

+10.05%

$8.64万

$100.33万

20.0984,20.1931,20.0245,19.8734,19.3566,20.4864,20.6892,20.6835,19.2056,19.2739,19.267,19.3034,19.1843,19.6633,19.7033,19.6788,19.347,19.3868,19.3934,19.4066,19.371,19.3839,19.3828,19.3387,19.3841,18.997,19.0253,19.1163

2216

GRV

Grove Coin

$0.001738

+0.35%

$8.69万

$5.82

0.001734,0.001734,0.001734,0.001734,0.001728,0.00174,0.00174,0.001773,0.001773,0.001754,0.001754,0.001743,0.001743,0.001761,0.001761,0.001761,0.00175,0.001768,0.001768,0.001762,0.001762,0.001762,0.001762,0.001762,0.001732,0.001735,0.001738,0.001738

2217

LCAT

Lion Cat

$0.0002

+5.82%

$6.16万

$4,820.51

0.000396,0.000331,0.000298,0.000307,0.000324,0.000354,0.000339,0.000402,0.000382,0.000366,0.00039,0.000299,0.000569,0.000314,0.000209,0.000259,0.000237,0.000228,0.000218,0.00025,0.000213,0.000212,0.000199,0.000189,0.000189,0.000184,0.000169,0.000157

2218

HOLD

HoldCoin

$0.00000853

+1.91%

$8.53万

$9,205.97

0.00000798,0.00000796,0.00000798,0.00000766,0.00000793,0.00000937,0.00000884,0.00000928,0.00000934,0.00000875,0.00000937,0.00000935,0.00000937,0.00000937,0.00000928,0.0000093,0.0000093,0.0000093,0.0000093,0.00000938,0.00000838,0.00000847,0.00000852,0.00000835,0.00000827,0.00000815,0.00000813,0.00000816

2219

SCIHUB

sci-hub

$0.0000853

-0.16%

$8.53万

$9,868.76

0.00008734,0.00008728,0.0000849,0.00008268,0.00008224,0.00008248,0.00008387,0.00008397,0.00008396,0.0000878,0.00008799,0.00008809,0.00008415,0.0000839,0.00008434,0.00008452,0.00008452,0.00008435,0.00008961,0.00008859,0.00008841,0.00008841,0.00008654,0.00008563,0.00008563,0.00008563,0.00009018,0.00008524

2220

XLAB

Dexlab

$0.00000024

+0.84%

$8.44万

$5.53万

0.000000226,0.000000217,0.000000214,0.000000238,0.000000243,0.000000249,0.000000249,0.000000241,0.000000236,0.000000234,0.000000232,0.000000231,0.000000232,0.000000236,0.000000235,0.000000241,0.000000245,0.000000244,0.000000246,0.00000025,0.000000231,0.000000234,0.000000238,0.000000234,0.000000245,0.000000255,0.00000023,0.000000238

2221

BULL

BullSwap

$0.000000000167

+0.84%

$8.37万

$103.78

0.0000000001793,0.000000000177,0.0000000001749,0.0000000001749,0.0000000001749,0.0000000001758,0.0000000001758,0.0000000001717,0.00000000017,0.0000000001722,0.000000000172,0.0000000001702,0.0000000001718,0.0000000001721,0.0000000001716,0.0000000001706,0.0000000001648,0.0000000001644,0.0000000001657,0.0000000001657,0.0000000001682,0.0000000001698,0.0000000001687,0.0000000001696,0.0000000001698,0.0000000001699,0.0000000001661,0.0000000001659

2222

ZCX

Unizen

$0.002477

+0.41%

$8.36万

$10.45万

0.002518,0.002553,0.002544,0.002567,0.002441,0.002578,0.002603,0.002506,0.002616,0.002666,0.002503,0.002451,0.002476,0.002571,0.002539,0.002491,0.002522,0.002533,0.002512,0.002517,0.002558,0.002548,0.002524,0.002482,0.002468,0.002454,0.002442,0.002445

2223

TMUSON

T-Mobile US Tokenized Stock (Ondo)

$193.5

-1.13%

$8.34万

$65.23万

199.43,199.6,199.78,199.46,201.17,203.24,202.08,204.08,198.14,196.28,196.46,198.12,198.91,198.31,197.78,199.1,195.72,195.81,195.16,195.36,195.56,195.49,195.4,195.43,196.25,195.58,196.23,197.41

2224

ML

Mintlayer

$0.006768

-1.41%

$8.29万

$8.91万

0.006616,0.006615,0.006631,0.006633,0.006655,0.006637,0.006625,0.006641,0.006749,0.006765,0.006754,0.006751,0.006782,0.006811,0.006855,0.006847,0.00685,0.006875,0.006891,0.00688,0.00688,0.00692,0.006875,0.006859,0.006872,0.006835,0.006797,0.006778

2225

CSCOX

Cisco xStock

$83.09

-0.74%

$8.31万

$4.97万

79.88,80.16,80.9808,78.9368,80.69,81.61,81.47,81.83,81.68,84.04,83.82,85.37,85.12,83.42,84.836,84.21,84.73,83.08,83.44,83.44,83.44,83.71,83.71,83.44,83.44,82.94,82.94,82.96

2226

SILLY

Silly Dragon

$0.0000824

+0.8%

$8.24万

$57.98

0.00008471,0.00008476,0.00008385,0.00008385,0.00008201,0.00008918,0.00008766,0.00008784,0.00008784,0.000085,0.00008479,0.00008499,0.00008712,0.00008417,0.00008361,0.00008412,0.00008516,0.00008514,0.0000851,0.000085,0.000085,0.00008563,0.00008268,0.00008244,0.00008176,0.00008194,0.00008133,0.00008133

2227

PRQ

Parsiq

$0.000457

-5.53%

$8.20万

$2.78

0.0004506,0.0004506,0.000443,0.000443,0.0004478,0.0004478,0.0004478,0.0004478,0.0004478,0.0004478,0.0004771,0.0004771,0.0004771,0.0004749,0.0004749,0.0004749,0.0004749,0.0004749,0.000474,0.000474,0.000474,0.0004842,0.0004842,0.0004842,0.0004842,0.0004842,0.0004598,0.0004574

2228

KTON

KTON

$1.613

-0.86%

$8.19万

$9,325.41

1.615,1.574,1.583,1.583,1.583,1.663,1.654,1.685,1.685,1.656,1.614,1.602,1.651,1.651,1.638,1.643,1.643,1.65,1.65,1.65,1.655,1.666,1.632,1.648,1.632,1.613,1.613,1.613

2229

SCCP

S.C.Corinthians Fan Token

$0.034026

-0.25%

$8.13万

$6.45万

0.033383,0.033336,0.033307,0.033255,0.033325,0.033711,0.033774,0.033781,0.033601,0.033517,0.03355,0.033807,0.033997,0.033982,0.034101,0.034098,0.03415,0.034192,0.03418,0.034274,0.034359,0.034326,0.034027,0.034164,0.034128,0.033875,0.033867,0.033918

2230

VOID

Nothing

$0.0000779

+11.14%

$7.79万

$9,863.04

0.00006741,0.0000658,0.00006543,0.00006386,0.0000689,0.00006908,0.00007187,0.00007107,0.00006791,0.00007033,0.00006822,0.0000666,0.00007127,0.00006916,0.00006902,0.0000681,0.0000708,0.00007125,0.00007024,0.00007024,0.00006899,0.00007017,0.00007087,0.00007109,0.00007011,0.00007025,0.0000781,0.00007388

2231

TONE

TE-FOOD

$0.000137

-16.42%

$8.09万

$320.71

0.0001941,0.0001941,0.0001941,0.0001941,0.0001948,0.0001948,0.0001948,0.0001948,0.0001486,0.0001486,0.0001486,0.0001486,0.0001624,0.0001624,0.0001624,0.0001624,0.0001436,0.0001436,0.0001436,0.0001436,0.00008656,0.00008656,0.00008656,0.00008656,0.0001638,0.0001638,0.0001638,0.0001369

2232

LOVE

Love Monster

$0.0000179

-1.76%

$8.04万

$9,012.38

0.00001934,0.00001852,0.00001878,0.00001846,0.00001905,0.0000195,0.00001913,0.00001874,0.00001815,0.00001883,0.00001853,0.00001845,0.0000185,0.00001862,0.00001848,0.00001905,0.00001892,0.00001892,0.00001853,0.00001836,0.00001841,0.00001882,0.00001809,0.00001847,0.00001829,0.00001837,0.00001817,0.0000188

2233

OX

OX Coin

$0.0000217

-1.41%

$7.89万

$64.86

0.00001848,0.00001848,0.00001848,0.00001848,0.00001874,0.00002005,0.00002005,0.00002005,0.00002073,0.00002073,0.00002073,0.00002073,0.00001965,0.00001965,0.00001965,0.00001965,0.00001948,0.00001948,0.00001948,0.00002381,0.00002429,0.00002434,0.00002202,0.00002202,0.00002202,0.00002218,0.00002171,0.00002171

2234

XZK

Mystiko Network

$0.000326

+1.87%

$7.82万

$1.09万

0.000343,0.000342,0.000342,0.000343,0.000342,0.000342,0.000343,0.000343,0.000342,0.000342,0.000342,0.000342,0.00033,0.000327,0.000327,0.000329,0.000323,0.000323,0.000322,0.000322,0.000322,0.000321,0.000321,0.00032,0.000326,0.000327,0.000326,0.000326

2235

ROOT

The Root Network

$0.0000626

+4.28%

$7.52万

$73.13万

0.00006444,0.00006429,0.00006479,0.00006481,0.00006328,0.00006333,0.00006361,0.000065,0.00006426,0.00006639,0.00006626,0.00006704,0.00006564,0.00006325,0.00006342,0.00006627,0.00006276,0.00006222,0.00006534,0.0000633,0.00006254,0.0000622,0.00006375,0.00006069,0.00006062,0.00006617,0.00006205,0.00006318

2236

FIWA

DeFi Warrior

$0.0000259

+0.58%

$7.75万

$59.88万

0.00002596,0.00002638,0.00003105,0.00003074,0.00003742,0.00003568,0.00003159,0.00003375,0.00003096,0.00003238,0.00002665,0.0000267,0.00002662,0.0000258,0.00002591,0.00002591,0.00002571,0.0000257,0.00002578,0.00002579,0.0000257,0.00002582,0.0000258,0.0000258,0.00002581,0.0000258,0.0000257,0.0000257

2237

SHIB2.0

Shib2.0

$0.000000000184

-8.86%

$7.74万

$9,522.42

0.0000000001952,0.0000000001947,0.0000000001848,0.0000000001858,0.0000000001778,0.0000000001987,0.0000000001925,0.0000000001898,0.0000000001855,0.0000000002059,0.0000000002092,0.0000000001935,0.0000000001941,0.0000000001921,0.0000000002069,0.0000000001964,0.0000000001967,0.0000000001936,0.000000000193,0.0000000002345,0.0000000002253,0.0000000002179,0.0000000002062,0.0000000002046,0.0000000002028,0.0000000001946,0.0000000001972,0.0000000001958

2238

DOGSHIT

DOGSHIT

$0.00000134

0%

$8.09万

$13.62

0.00000121,0.00000116,0.00000116,0.00000121,0.00000175,0.00000165,0.00000144,0.00000154,0.00000151,0.00000151,0.00000149,0.00000148,0.00000148,0.00000148,0.0000013,0.00000141,0.00000141,0.00000136,0.00000136,0.00000136,0.00000136,0.00000134,0.00000136,0.00000134,0.00000133,0.00000135,0.00000137,0.00000137

2239

SSE

Solana Social Explorer

$0.0000771

-0.13%

$7.70万

$0.4648

0.00007578,0.00007412,0.00007371,0.00007371,0.00007371,0.0000784,0.00007894,0.00007949,0.00007946,0.00007766,0.00007766,0.00007725,0.00007725,0.00007918,0.0000779,0.0000785,0.00007921,0.00007962,0.00007962,0.00007864,0.00007928,0.00008067,0.00007715,0.00007715,0.00007715,0.00007638,0.00007638,0.00007705

2240

OLE

OpenLeverage

$0.001166

-0.26%

$7.69万

$9,784.58

0.00121,0.001214,0.001214,0.001244,0.001217,0.001199,0.001203,0.0012,0.00122,0.00122,0.001169,0.001182,0.001191,0.001191,0.001191,0.001188,0.001191,0.001188,0.001191,0.001192,0.001192,0.001195,0.001192,0.001169,0.001171,0.001169,0.001172,0.001167

2241

KOX

Coca-Cola xStock

$76.74

-5.11%

$7.67万

$4.31万

79.33,77.69,77.81,78.16,77.19,78.38,76.72,77.5195,76.91,77.58,77.98,76.56,76.92,79.32,79.32,79.03,78.61,79.03,79.32,79.32,79.12,79.34,79.36,79.05,79.13,78.59,78.58,78.18

2242

CCDOG

Courage The Dog

$0.0000779

-0.01%

$7.79万

$7.59万

0.00007838,0.00007734,0.00007947,0.00007936,0.00007786,0.00007671,0.00007832,0.00007761,0.00007831,0.00007669,0.00007848,0.00007969,0.00007694,0.00007911,0.00007763,0.00007765,0.00007729,0.00007765,0.00007928,0.00007693,0.00007714,0.00008029,0.00007796,0.00007754,0.00007841,0.0000785,0.00007932,0.0000793

2243

DIN

DIN

$0.005806

+1.19%

$7.56万

$2.08万

0.006033,0.005937,0.005957,0.005834,0.005772,0.005923,0.006151,0.005986,0.006092,0.006085,0.005876,0.006034,0.006144,0.006171,0.006046,0.006016,0.006035,0.006019,0.006026,0.006025,0.006108,0.005715,0.006133,0.005715,0.005743,0.005747,0.005756,0.005824

2244

KING

KING

$0.00000809

0%

$7.50万

$0.08

0.00000811,0.00000817,0.00000812,0.00000811,0.00000811,0.0000081,0.0000081,0.0000081,0.0000081,0.0000081,0.00000814,0.00000813,0.00000812,0.00000811,0.00000814,0.0000081,0.0000081,0.0000081,0.0000081,0.0000081,0.0000081,0.0000081,0.0000081,0.0000081,0.00000809,0.00000809,0.00000809,0.00000809

2245

ZLW

Zelwin

$0.001175

+2.44%

$7.45万

$1.75万

0.001213,0.001213,0.001212,0.001206,0.0012,0.001208,0.001199,0.001208,0.001208,0.001205,0.001203,0.001177,0.001153,0.001208,0.001198,0.001196,0.001197,0.001198,0.001197,0.001196,0.001195,0.001211,0.001192,0.001181,0.001157,0.001133,0.001178,0.001201

2246

BABYGROK

Baby Grok

$0.000000000000178

0%

$7.48万

$4.89

0.00000000000017854,0.00000000000017853,0.00000000000017853,0.00000000000017853,0.00000000000017564,0.00000000000017815,0.0000000000001791,0.00000000000017971,0.00000000000017781,0.00000000000017929,0.00000000000017765,0.00000000000017823,0.00000000000017865,0.00000000000017931,0.0000000000001793,0.0000000000001793,0.00000000000017858,0.00000000000017976,0.00000000000017969,0.00000000000018001,0.00000000000018215,0.00000000000018242,0.00000000000018255,0.00000000000017865,0.00000000000017959,0.00000000000018095,0.00000000000017986,0.00000000000017763

2247

WSG

华尔街游戏

$0.0000000000866

-2.7%

$7.65万

$0.04

0.0000000001133,0.0000000001126,0.0000000001135,0.0000000001151,0.0000000001165,0.000000000119,0.0000000001158,0.0000000001155,0.0000000001118,0.0000000001119,0.0000000001107,0.0000000001094,0.0000000001097,0.0000000001097,0.0000000001097,0.000000000111,0.0000000000947,0.0000000000915,0.0000000000896,0.0000000000902,0.0000000000904,0.0000000000904,0.0000000000893,0.0000000000889,0.0000000000889,0.000000000091,0.0000000000877,0.0000000000885

2248

ATEAM

AmazingTeamDAO

$0.7463

-9.2%

$7.46万

$1.03万

0.7971,0.7586,0.7591,0.7847,0.769,0.7566,0.7504,0.7448,0.7701,0.7594,0.7938,0.7629,0.7563,0.76,0.7624,0.7601,0.79,0.775,0.7702,0.758,0.7731,0.7612,0.8059,0.7792,0.8182,0.7726,0.7722,0.7459

2249

RAX

RAX Protocol

$0.0007

-22.22%

$7.00万

$2,339.69

0.001,0.001,0.00068,0.0007,0.001189,0.001099,0.00116,0.001099,0.001019,0.000803,0.000988,0.000813,0.001184,0.001179,0.001015,0.001226,0.001579,0.00152,0.00152,0.00148,0.00108,0.00066,0.00076,0.0013,0.00094,0.00082,0.00112,0.0009

2250

XGN

0xGen

$0.000173

+79.24%

$7.37万

$1.45万

0.00004254,0.00004254,0.00004254,0.0000412,0.0000412,0.0000416,0.0000416,0.00004174,0.00004181,0.0000427,0.00004274,0.00004376,0.00004287,0.00004506,0.00005327,0.00005061,0.00005202,0.00006486,0.00008325,0.00008098,0.00008527,0.00009775,0.00009679,0.00009689,0.00009672,0.000116,0.000175,0.000175