1

BTC

比特币

$75927.34

-1.74%

$1.52万亿

$153.14亿

76769.31,77358.17,77569.82,77391.35,77965.98,77660.35,77345.3,77460.82,77394.86,77368.19,77508.84,76395.22,75474.99,75397.23,74939.82,75820.92,76826.56,76978.95,77113.08,76708.86,77123.95,77461.51,77445.21,77493.35,76709.99,76837.94,77117.95,75889.52

2

ETH

以太坊

$2076.02

-1.65%

$2,505.57亿

$74.35亿

2110.35,2131.99,2133.52,2129.75,2145.15,2128.98,2118.06,2128.81,2128.95,2123.96,2133,2095.87,2068.06,2059.9,2036.47,2072.63,2119.7,2126.44,2118.99,2099.93,2104.39,2114.79,2118.61,2124.01,2093.31,2099.49,2123.57,2068.17

3

USDT

泰达币

$0.9985

-0.05%

$1,838.88亿

$252.07亿

0.9991,0.999,0.9988,0.999,0.9989,0.999,0.999,0.9991,0.999,0.9991,0.9991,0.9987,0.999,0.9989,0.9989,0.999,0.999,0.9988,0.9988,0.9987,0.9985,0.9988,0.9988,0.999,0.9991,0.9991,0.9993,0.9988

4

BNB

币安币

$656.49

-1.03%

$895.17亿

$7.08亿

639.55,643.48,644.7,648.07,652.94,651.36,650.27,656.28,656.34,655.88,660.57,652.47,651.47,648.38,641.58,650.9,656.74,657.06,660.34,655.84,658.3,661.66,670.88,662.39,658.08,657.28,662.77,655.61

5

XRP

瑞波币

$1.3297

-1.45%

$816.51亿

$9.25亿

1.3539,1.3691,1.3728,1.3658,1.3764,1.371,1.3664,1.3742,1.3684,1.3578,1.3656,1.3476,1.3373,1.3313,1.3298,1.3436,1.3622,1.363,1.3627,1.3493,1.3518,1.3598,1.3582,1.3569,1.3395,1.3464,1.3551,1.3306

6

USDC

USD Coin

$1.001

+0.05%

$776.10亿

$60.86亿

1.0004,1.0005,1.0005,1.0006,1.0006,1.0005,1.0006,1.0005,1.0006,1.0005,1.0005,1.0006,1.0007,1.0007,1.0007,1.0008,1.0008,1.0007,1.0008,1.0009,1.0008,1.0009,1.0008,1.0005,1.0005,1.0005,1.0007,1.0011

7

SOL

Solana

$83.7519

-1.35%

$479.77亿

$20.90亿

84.1561,84.8336,85.0147,85.6762,86.5312,86.3018,85.8451,87.2905,86.7276,86.6307,87.6602,85.2021,84.5477,84.1768,82.8148,84.6716,85.9485,86.5197,86.3398,85.3902,85.4092,86.0191,85.9257,85.7929,84.1997,84.4527,85.2593,83.5086

8

TRX

波场

$0.3749

+0.67%

$355.28亿

$4.96亿

0.3555,0.3564,0.3567,0.3588,0.3592,0.3593,0.3603,0.363,0.3646,0.365,0.3651,0.3629,0.3621,0.3618,0.3593,0.3608,0.3625,0.3626,0.366,0.3679,0.3655,0.3667,0.3698,0.3728,0.3713,0.3739,0.3764,0.3744

9

DOGE

狗狗币

$0.1013

-0.49%

$155.27亿

$4.82亿

0.1061,0.1038,0.1048,0.1043,0.1039,0.1036,0.1027,0.1037,0.1042,0.104,0.1044,0.105,0.1056,0.105,0.1065,0.1041,0.1016,0.1008,0.099519,0.1022,0.1031,0.103,0.1024,0.1031,0.1026,0.101,0.1014,0.1028

10

HYPE

Hyperliquid

$60.0487

-1.83%

$153.72亿

$4.06亿

47.5774,48.588,49.8203,51.54,56.2024,56.7184,57.9864,58.5195,57.7177,57.3739,61.0743,56.6022,54.8997,54.9363,55.8015,58.2536,60.3116,61.6876,64.2374,63.7627,62.0633,62.1049,62.6222,61.6702,60.2262,60.3322,61.9415,60.8398

11

WBTC

Wrapped Bitcoin

$75706.82

-1.74%

$97.60亿

$3,821.89万

76535.04,77126.72,77318.97,77209.12,77774.31,77420.41,77120.39,77237.91,77155.62,77128.32,77272.21,76225.22,75252.75,75144.66,74689.34,75601.15,76615.41,76727.61,76861.8,76443.79,76860.63,77268.3,77200.49,77258.35,76496.72,76606.22,76894.35,75664.55

12

ZEC

大零币

$568.62

-12.47%

$94.47亿

$9.65亿

574.96,583.82,586.88,652.32,673.41,663.82,657.98,667.97,654.11,648.27,636.18,606.11,585.04,590.24,586.95,607.43,637.17,630.89,655.07,670.48,656.05,656.91,672.92,657.29,636.3,617.22,613.39,583.85

13

LEO

LEO Token

$10.0153

+0.28%

$92.23亿

$211.53万

9.9223,10.0464,10.0385,10.0198,10.0346,10.0447,10.0714,9.8898,9.9733,10.0041,9.98,9.9188,9.9285,9.9463,9.9275,9.9436,10.064,10.0807,10.0607,10.0179,10.0387,10.0467,10.0201,10.0097,9.999,9.9929,10.0058,10.0167

14

ADA

艾达币

$0.2408

-1.07%

$86.92亿

$2.84亿

0.2478,0.2496,0.2494,0.2489,0.2507,0.2481,0.2478,0.2518,0.2492,0.2498,0.2542,0.2453,0.2436,0.2416,0.2387,0.2437,0.2463,0.2462,0.245,0.2424,0.2424,0.2447,0.2448,0.2461,0.2414,0.2419,0.2448,0.2397

15

XMR

门罗币

$380.2

-1.45%

$70.13亿

$1.40亿

397.71,396.39,397.77,395.81,405.41,400.5,393.57,403.94,383.87,387.73,389.11,380.61,379.58,375.47,376.21,380.87,389.84,386.8,390.57,395.79,398.31,391.11,389.24,383.33,383.5,383.33,393.12,380.58

16

BCH

比特现金

$344.01

-2.1%

$68.86亿

$3.51亿

368.79,369.31,366,371.54,375.62,376.73,378.72,379.69,377.94,377.99,380.57,374.67,359.68,361.54,345.87,351.24,356.01,353.36,352.41,349.36,347.03,351.35,349.76,350.21,347.68,351.21,354.46,344.88

17

LINK

ChainLink

$9.3983

-0.81%

$68.34亿

$2.16亿

9.4744,9.6072,9.5853,9.5955,9.6949,9.6377,9.593,9.7298,9.7138,9.7634,9.9938,9.5672,9.4153,9.303,9.2185,9.3571,9.5782,9.6124,9.5528,9.4411,9.455,9.5339,9.5588,9.5561,9.4022,9.5239,9.6036,9.367

18

DAI

Dai Stablecoin

$1.004

0%

$53.87亿

$63.75万

1.0029,1.0034,1.004,1.0034,1.003,1.003,1.0029,1.0036,1.0031,1.0037,1.0024,1.0029,1.0034,1.0025,1.0038,1.0037,1.004,1.0033,1.0035,1.0037,1.0036,1.0044,1.0045,1.004,1.0041,1.004,1.0037,1.0039

19

XLM

恒星币

$0.1476

-1.2%

$48.82亿

$5,557.25万

0.1428,0.1437,0.1438,0.1431,0.1451,0.1454,0.1445,0.1474,0.1461,0.1464,0.1502,0.1454,0.1445,0.143,0.1427,0.1455,0.149,0.1491,0.1483,0.1466,0.1471,0.1511,0.1507,0.1509,0.1484,0.149,0.1498,0.1472

20

TON

Toncoin

$1.9442

+0.6%

$48.09亿

$2.89亿

1.9781,1.9676,1.9553,2.0279,2.0886,2.0553,2.022,2.0394,2.0311,1.9989,2.0079,1.9168,1.8609,1.8104,1.7643,1.7953,1.8115,1.7938,1.7701,1.757,1.7657,1.8112,1.8094,2.0214,1.9098,1.8953,1.9355,1.9763

21

LTC

莱特币

$51.9711

-1.34%

$40.03亿

$3.86亿

53.7721,54.2344,54.152,54.1707,54.1386,54.2613,53.7445,54.0295,54.1828,54.0903,54.2264,53.7033,52.8104,52.6458,52.3096,53.2234,53.4768,53.4986,53.4242,52.8282,52.7661,52.9332,52.7996,52.9568,52.3787,52.5017,52.779,51.821

22

SUI

Sui

$1.0026

-3.61%

$39.64亿

$4.82亿

1.0347,1.0529,1.0594,1.0658,1.1159,1.1032,1.0922,1.1503,1.1008,1.0976,1.1286,1.0694,1.046,1.0244,1.0107,1.0478,1.0705,1.0656,1.0568,1.04,1.0296,1.0454,1.0461,1.0505,1.0272,1.0356,1.0445,1.0089

23

AVAX

Avalanche

$9.1397

-1.76%

$39.46亿

$1.27亿

9.0992,9.2166,9.2497,9.2742,9.3469,9.3888,9.3173,9.4589,9.3893,9.4718,9.5776,9.2672,9.1766,9.1025,8.9549,9.2421,9.3989,9.355,9.3274,9.2307,9.2126,9.3514,9.4007,9.3878,9.2267,9.2749,9.3909,9.1486

24

HBAR

Hedera Hashgraph

$0.086566

-1.44%

$37.50亿

$3,411.59万

0.088401,0.089175,0.088962,0.088915,0.08919,0.088681,0.088252,0.090077,0.089132,0.089101,0.090724,0.08845,0.08815,0.087467,0.086555,0.088109,0.089821,0.089796,0.089268,0.0885,0.088318,0.089559,0.089534,0.08909,0.087115,0.087588,0.088484,0.086643

25

NEAR

NEAR Protocol

$2.5471

-7.55%

$32.91亿

$10.58亿

1.5994,1.6567,1.6597,1.6661,1.7189,1.7079,1.7503,1.8406,1.9782,2.1724,2.323,2.1525,2.1002,2.0486,2.1127,2.3837,2.3803,2.4126,2.3996,2.4428,2.3817,2.3718,2.5131,2.7177,2.6878,2.7263,2.7485,2.6215

26

SHIB

Shiba Inu

$0.00000553

-0.36%

$32.59亿

$8,594.39万

0.00000569,0.00000568,0.00000574,0.00000576,0.00000577,0.00000581,0.00000578,0.00000577,0.00000583,0.00000582,0.00000581,0.00000587,0.00000572,0.00000567,0.00000562,0.00000552,0.00000561,0.00000566,0.00000565,0.00000562,0.00000556,0.00000558,0.00000564,0.00000562,0.00000561,0.00000551,0.00000555,0.0000055

27

TAO

Bittensor

$279.77

+0.48%

$30.23亿

$1.96亿

257.25,261.29,265.69,270.72,274.4,282.47,279.91,282.4,276.36,280.02,289.07,275.29,264.02,263.45,260.8,272.78,281.6,280.93,277.9,276.43,273.77,277.27,278.61,280.77,279.5,281.72,286.35,280.46

28

CRO

Cronos

$0.067806

-1.27%

$28.70亿

$635.41万

0.068022,0.068864,0.06858,0.068878,0.069365,0.069211,0.068906,0.06941,0.069332,0.06893,0.069895,0.0684,0.068005,0.06769,0.068323,0.068646,0.069436,0.069681,0.069404,0.068963,0.068804,0.069247,0.06943,0.069272,0.068223,0.068189,0.068475,0.067426

29

PAXG

PAX Gold

$4521.86

-0.47%

$23.25亿

$8,798.42万

4496.83,4480.68,4500.7,4540.09,4539.03,4516.18,4508.44,4529.33,4522.5,4518.41,4519.41,4508.23,4502.67,4509.99,4500.19,4511.95,4536.12,4541.06,4531.72,4519.74,4564.76,4556.21,4557.5,4561.5,4537,4528.03,4519.62,4499.79

30

DOT

波卡币

$1.2551

-0.29%

$21.06亿

$1.98亿

1.2252,1.2419,1.2367,1.2463,1.2609,1.2685,1.2546,1.2814,1.2848,1.3088,1.3426,1.2891,1.2602,1.242,1.2287,1.2699,1.2932,1.2777,1.2767,1.2575,1.2509,1.2677,1.2606,1.2745,1.2433,1.2549,1.2797,1.244

31

MNT

Mantle

$0.6368

-1.96%

$20.87亿

$1,833.87万

0.621,0.6244,0.6261,0.646,0.6787,0.6842,0.6828,0.6811,0.6753,0.6689,0.6674,0.6452,0.6381,0.638,0.6397,0.6565,0.666,0.6614,0.6635,0.6544,0.6509,0.6485,0.6489,0.6526,0.6445,0.648,0.6475,0.6356

32

UNI

Uniswap

$3.2698

-1.29%

$20.72亿

$1.27亿

3.4425,3.5575,3.6001,3.591,3.6543,3.6297,3.5863,3.5981,3.5833,3.6042,3.6738,3.519,3.342,3.3467,3.319,3.4225,3.4561,3.4651,3.4289,3.3842,3.3863,3.415,3.3591,3.3497,3.2766,3.2946,3.3582,3.2404

33

WBETH

Wrapped Beacon ETH

$2279.87

-1.62%

$20.44亿

$1,241.40万

2314.54,2338.52,2340.25,2337.76,2352.87,2334.44,2323.17,2329.31,2335.07,2330.43,2339.82,2297.46,2267.95,2259.5,2233,2272.98,2326.71,2335.23,2325.17,2303.66,2311.44,2322.73,2327.4,2330.72,2298.04,2303.91,2331.27,2271.87

34

HTX

HTX

$0.00000201

0%

$20.10亿

$1,671.62万

0.00000195,0.00000196,0.00000195,0.00000195,0.00000195,0.00000196,0.00000195,0.00000194,0.00000195,0.00000195,0.00000195,0.00000195,0.00000194,0.00000196,0.00000196,0.00000196,0.00000195,0.00000195,0.00000198,0.00000199,0.00000201,0.000002,0.000002,0.000002,0.00000199,0.00000199,0.00000201,0.00000204

35

OKB

OK币

$89.8721

+7.73%

$18.87亿

$2.18亿

79.9083,80.338,80.5792,80.8405,81.3566,80.9381,80.5193,80.8818,80.6707,81.6928,83.6631,82.4169,81.258,82.2398,81.0566,81.8249,82.7522,82.9333,82.4863,82.9491,83.6369,83.4555,83.4494,83.4973,83.1361,94.9193,96.4935,89.7304

36

WLFI

worldlibertyfinancial-education

$0.056336

-7.79%

$17.33亿

$7,787.86万

0.060039,0.061667,0.061855,0.063187,0.063178,0.061341,0.062237,0.063518,0.062036,0.061252,0.061252,0.059996,0.060287,0.060416,0.06211,0.062585,0.062135,0.062202,0.062229,0.06086,0.060721,0.0614,0.062051,0.061762,0.060768,0.060361,0.061464,0.05716

37

ASTER

Aster

$0.683

-1.06%

$16.93亿

$4,955.40万

0.6502,0.6613,0.6675,0.6907,0.7003,0.6842,0.6974,0.6943,0.6913,0.6901,0.7058,0.6724,0.6723,0.6684,0.6747,0.6792,0.682,0.682,0.7249,0.7045,0.7047,0.7159,0.7066,0.6947,0.6873,0.6854,0.6873,0.6801

38

USDD

USDD

$1.0007

+0.03%

$15.44亿

$430.08万

0.9996,0.9998,0.9999,0.9996,0.9999,0.9999,0.9998,0.9998,0.9999,0.9996,0.9987,0.9992,0.9997,0.9998,0.9999,0.9999,0.9999,1.0011,1.0018,1.0016,1.0018,1.0015,1.0013,1.0015,1.0005,1.0004,1.0004,1.0003

39

ICP

Internet Computer(Dfinity)

$2.6684

-0.08%

$14.70亿

$6,717.27万

2.4768,2.5231,2.5258,2.5388,2.5433,2.5543,2.5196,2.5563,2.5499,2.696,2.722,2.5711,2.491,2.5181,2.4944,2.5644,2.6071,2.6079,2.5914,2.5759,2.5624,2.6026,2.657,2.7147,2.6266,2.6819,2.7055,2.6579

40

PEPE

Pepe

$0.00000351

-1.96%

$14.52亿

$1.14亿

0.00000363,0.00000365,0.00000365,0.0000037,0.00000368,0.00000367,0.00000369,0.0000037,0.00000374,0.00000374,0.00000374,0.00000379,0.00000376,0.00000377,0.00000381,0.00000368,0.00000361,0.00000357,0.00000348,0.00000362,0.00000357,0.00000361,0.0000036,0.00000362,0.00000354,0.00000356,0.00000361,0.00000351

41

PI

Pi Network

$0.1433

-3.24%

$14.49亿

$1,332.17万

0.1474,0.1493,0.1512,0.1512,0.1521,0.1531,0.1519,0.1533,0.1522,0.1523,0.155,0.1513,0.1506,0.1505,0.1498,0.151,0.1517,0.1509,0.1502,0.1499,0.1495,0.1499,0.1494,0.1493,0.1463,0.147,0.1475,0.1428

42

BGB

Bitget平台币

$2.0319

+1.41%

$14.19亿

$3,641.88万

2.0035,2.0027,2.001,2.0028,2.0093,2.0117,1.9931,2.0019,1.9994,1.9847,1.9947,1.9786,1.9752,1.9711,1.9557,1.9657,1.9748,1.9763,1.9841,1.9707,1.9809,1.9719,1.9729,1.9962,1.9933,2.0001,2.0261,2.0279

43

DEXE

Dexe.network

$16.4159

-5.7%

$13.75亿

$2,398.84万

13.985,14.0462,14.1663,13.8613,13.8549,13.6229,13.9986,14.511,13.971,14.0045,13.6102,13.5889,13.7297,13.6429,13.8122,13.7259,13.6437,14.8251,14.6448,15.4387,15.268,17.5863,17.253,17.5225,17.4211,17.2934,16.3496,16.0135

44

RLUSD

Ripple USD

$0.9998

+0.37%

$13.71亿

$2.57亿

0.9985,0.9987,0.9987,1.0006,1.0005,0.9991,0.9988,0.999,0.9983,0.9985,0.9986,0.9988,1,1.0009,1.0008,1.001,1.0007,1.0006,1.0008,1.0009,1.0011,0.9984,0.9985,0.9975,0.9971,0.9983,0.9969,0.9995

45

ETC

以太经典

$8.6199

-3.39%

$13.46亿

$3,340.67万

8.8828,9.0081,9.0014,8.9836,9.0243,8.9763,8.9345,8.9877,8.972,9.0617,9.4375,8.9158,8.8184,8.8363,8.7128,8.9035,9.0393,9.0212,9.0555,8.9254,8.9125,9.0142,9.0129,9.0339,8.8193,8.8589,8.9088,8.6009

46

AAVE

Aave

$85.8226

-0.42%

$13.20亿

$1.38亿

87.0907,88.0706,87.8447,88.3956,88.9949,88.7563,88.2059,89.0226,87.6124,87.5773,89.2695,85.8413,86.4384,85.122,83.7527,86.1571,86.6878,86.5718,87.129,85.5221,85.8349,86.7129,86.5623,86.9821,85.3616,86.2683,87.5089,86.102

47

WLD

Worldcoin

$0.3688

+12.0%

$11.99亿

$5.93亿

0.2392,0.2398,0.2393,0.2478,0.2521,0.2555,0.259,0.2684,0.2702,0.2779,0.2896,0.2807,0.2705,0.2721,0.2723,0.3011,0.302,0.3031,0.3061,0.2935,0.2925,0.2931,0.3005,0.3274,0.3257,0.3537,0.3979,0.3818

48

TRUMP

OFFICIAL TRUMP

$2.0191

-2.93%

$12.15亿

$5,230.70万

2.0143,2.0373,2.0237,2.0466,2.0529,2.0446,2.025,2.1069,2.058,2.0723,2.1255,2.0371,2.0307,2.0683,2.0178,2.0675,2.1075,2.1109,2.1019,2.0714,2.0672,2.0988,2.0717,2.0992,2.0502,2.0599,2.0869,2.0013

49

ATOM

阿童木

$2.2116

+2.81%

$11.10亿

$5,202.69万

2.0144,2.0181,2.0072,2.0066,2.0171,2.0781,2.0272,2.0337,2.0469,2.1389,2.1643,2.0953,2.094,2.073,2.0402,2.0809,2.1102,2.1038,2.0882,2.0435,2.0584,2.1838,2.1324,2.1451,2.1225,2.1438,2.2202,2.1774

50

BIT

BitDAO

$0.5998

+0.84%

$11.06亿

$3,701.67

0.6202,0.6166,0.6091,0.6107,0.6043,0.6033,0.6028,0.6049,0.6342,0.615,0.627,0.6101,0.6396,0.6396,0.6214,0.6196,0.6527,0.5943,0.5901,0.5919,0.6004,0.5892,0.5661,0.5789,0.6412,0.5948,0.5913,0.6094