151

GAL

Galxe

$0.9683

-0.85%

$6,243.11万

$1.88万

1.0403,1.0242,1.0088,1.002,1.0111,1,1.0007,0.9954,1.0057,0.9946,1.0015,0.9971,0.988,0.9687,0.9484,0.9741,0.9783,0.9783,0.9809,0.9868,0.9801,0.986,0.9784,0.9766,0.9809,0.9716,0.9659,0.9621

152

ZIL

Zilliqa

$0.003905

-0.38%

$6,196.34万

$435.18万

0.003867,0.003911,0.003909,0.003957,0.004,0.004004,0.004013,0.004036,0.003988,0.004019,0.004057,0.003936,0.0039,0.003905,0.003863,0.003949,0.004003,0.003973,0.003927,0.003903,0.003892,0.003932,0.003921,0.003933,0.003859,0.003858,0.003935,0.003923

153

KAVA

Kava

$0.057166

-3.76%

$6,190.28万

$366.65万

0.057083,0.057574,0.058195,0.058743,0.059528,0.059185,0.058753,0.060145,0.059805,0.059662,0.060447,0.059355,0.059915,0.059592,0.058392,0.059941,0.060509,0.061908,0.059736,0.059039,0.060106,0.059681,0.059412,0.059886,0.057826,0.059269,0.059255,0.057273

154

JTO

Jito

$0.5186

-0.04%

$6,077.85万

$3,402.09万

0.409,0.4326,0.4447,0.5203,0.5346,0.5162,0.4908,0.5289,0.5286,0.5182,0.5418,0.4917,0.5051,0.4829,0.4835,0.4971,0.4976,0.5317,0.5184,0.5057,0.4987,0.5171,0.5472,0.5223,0.4969,0.4986,0.5419,0.5175

155

AIOZ

AIOZ Network

$0.070418

+0.34%

$6,020.97万

$623.63万

0.066414,0.067643,0.066707,0.068578,0.06984,0.068652,0.06801,0.069263,0.068067,0.068292,0.070547,0.067035,0.0657,0.065648,0.065106,0.067885,0.068869,0.069179,0.068439,0.068288,0.07064,0.069466,0.069876,0.06997,0.0682,0.069439,0.071741,0.070934

156

CKB

字节元

$0.001354

-4.11%

$5,944.81万

$225.77万

0.001402,0.001426,0.001423,0.001431,0.001439,0.00144,0.001437,0.001469,0.001456,0.001459,0.001484,0.001425,0.001407,0.001407,0.001377,0.001412,0.001424,0.001417,0.001404,0.001392,0.001382,0.001413,0.001409,0.001424,0.001383,0.001386,0.0014,0.001364

157

MINA

Mina Protocol

$0.05543

-1.71%

$5,913.56万

$259.09万

0.056512,0.057053,0.05695,0.05704,0.057734,0.058054,0.057865,0.058278,0.057992,0.058301,0.059113,0.057196,0.056545,0.057074,0.055498,0.057176,0.057572,0.057333,0.05643,0.055829,0.055911,0.056702,0.056739,0.056733,0.055641,0.056044,0.056859,0.055283

158

XNO

纳诺

$0.442

-1.05%

$5,889.57万

$29.17万

0.4303,0.4274,0.4314,0.429,0.4293,0.4356,0.4307,0.443,0.4452,0.4496,0.4437,0.4489,0.4385,0.4285,0.4338,0.4281,0.4376,0.4475,0.4466,0.4396,0.4382,0.4329,0.4378,0.4448,0.4513,0.44,0.4401,0.4426

159

GMX

GMX

$6.4493

+0.2%

$5,813.06万

$285.44万

6.4759,6.5951,6.6675,6.6359,6.6765,6.748,6.9721,7.0228,6.9921,6.9707,6.9875,6.918,6.8436,6.8275,6.7489,6.8808,6.9657,6.8468,6.7691,6.7464,6.7065,6.7978,6.7088,6.5485,6.3647,6.471,6.5176,6.4775

160

SUPER

SuperVerse

$0.1166

-5.51%

$5,687.47万

$245.09万

0.1134,0.1122,0.1107,0.1118,0.1136,0.1157,0.1145,0.1155,0.1155,0.1151,0.117,0.1133,0.1104,0.1101,0.1083,0.1122,0.1309,0.1245,0.1205,0.1188,0.1244,0.124,0.1229,0.1246,0.1204,0.1207,0.1198,0.1171

161

XYO

XYO Network

$0.004186

-0.26%

$5,641.37万

$717.86万

0.003668,0.003676,0.003726,0.003742,0.003747,0.00373,0.003735,0.003758,0.003771,0.003818,0.004685,0.004998,0.004456,0.004184,0.004145,0.004322,0.004242,0.004045,0.004158,0.004144,0.004099,0.004102,0.004118,0.004116,0.00411,0.004117,0.004327,0.004268

162

TFUEL

Theta Fuel

$0.010584

-1.11%

$5,610.81万

$135.35万

0.01065,0.010638,0.010687,0.010705,0.010796,0.010836,0.010829,0.010978,0.011032,0.011043,0.011136,0.010881,0.010703,0.01077,0.010556,0.010676,0.010792,0.010778,0.010694,0.010679,0.010675,0.010774,0.010732,0.010751,0.010672,0.010532,0.010635,0.010535

163

RIF

RSK Infrastructure Framework

$0.057221

-2.27%

$5,493.44万

$319.55万

0.068839,0.070234,0.069393,0.071966,0.073344,0.074531,0.074771,0.074156,0.072538,0.06723,0.057343,0.050632,0.047743,0.046914,0.045997,0.047086,0.052501,0.047911,0.049655,0.050339,0.052668,0.053835,0.056479,0.05901,0.060124,0.058788,0.058558,0.057796

164

DUSK

Dusk Network

$0.1298

-6.69%

$5,466.71万

$316.92万

0.1458,0.1479,0.1419,0.1507,0.1468,0.1455,0.1518,0.1475,0.1472,0.1461,0.1533,0.1503,0.147,0.1407,0.1318,0.1341,0.1346,0.1332,0.1342,0.1343,0.136,0.1351,0.1395,0.1382,0.1335,0.1366,0.1388,0.1329

165

FLOW

Flow

$0.033521

-3.64%

$5,431.96万

$182.41万

0.035035,0.035671,0.035498,0.035872,0.036184,0.036012,0.0356,0.035979,0.0358,0.036035,0.036455,0.035669,0.034389,0.033945,0.033474,0.034384,0.035247,0.035005,0.034392,0.033777,0.033721,0.034341,0.034872,0.034832,0.034112,0.034055,0.034547,0.033393

166

wNXM

Wrapped NXM

$54.414

+0.55%

$5,428.31万

$5.76万

53.0779,53.1776,53.1956,53.1198,53.3953,53.0596,53.1559,54.0438,53.8492,54.0128,54.0034,54.1574,54.087,53.8064,53.7959,53.9366,54.0138,54.1942,53.6448,53.999,53.8538,53.9803,54.1204,53.8953,53.9661,54.3042,54.1241,54.6174

167

XVG

Verge

$0.003255

-3.41%

$5,377.90万

$213.15万

0.003221,0.003255,0.003373,0.003444,0.003542,0.003489,0.003455,0.003443,0.003427,0.003418,0.003448,0.003349,0.003317,0.003306,0.003244,0.003324,0.003378,0.003338,0.003303,0.003286,0.003272,0.003314,0.003387,0.003368,0.003302,0.003302,0.00339,0.00329

168

DGB

极特币

$0.003368

-0.77%

$5,245.72万

$157.91万

0.003496,0.003464,0.003497,0.003355,0.003552,0.003539,0.003519,0.003463,0.003478,0.003534,0.003567,0.003492,0.003472,0.003511,0.003545,0.003532,0.003516,0.003519,0.003486,0.003457,0.003454,0.003554,0.003551,0.003538,0.003505,0.003512,0.003506,0.003468

169

SOON

SOON

$0.1677

-4.93%

$4,950.07万

$365.09万

0.1593,0.1555,0.1541,0.1537,0.1549,0.1512,0.1558,0.1598,0.1641,0.159,0.1674,0.1643,0.1555,0.1542,0.154,0.1686,0.1654,0.1637,0.1598,0.1602,0.1656,0.1753,0.1789,0.1759,0.168,0.1704,0.1706,0.1654

170

NMR

Numeraire

$8.2676

-1.24%

$4,868.38万

$202.83万

9.2091,9.294,9.2333,9.3699,9.4135,9.3346,9.185,9.1258,9.0381,9.1178,9.0585,8.7446,8.4687,8.3036,8.2281,8.3494,8.5425,8.6069,8.4523,8.4527,8.3209,8.3927,8.4123,8.4387,8.171,8.2753,8.3931,8.2794

171

NOT

Notcoin

$0.000464

-5.94%

$4,766.17万

$917.03万

0.00048901,0.00049098,0.00049498,0.00049733,0.00049939,0.00049202,0.00048067,0.00048762,0.00047803,0.00047821,0.00048673,0.00046601,0.00046565,0.00045829,0.00045793,0.00046705,0.00046896,0.00046661,0.0004582,0.00045147,0.0004547,0.00047498,0.00048419,0.00050466,0.00047517,0.00047012,0.00047827,0.00046469

172

SC

云储币

$0.000906

-2.47%

$4,688.33万

$397.03万

0.00091359,0.00091345,0.0009151,0.00091419,0.00092297,0.00092415,0.00092378,0.00092239,0.00092234,0.00093083,0.00093012,0.00091631,0.00091401,0.00091234,0.00090875,0.00091705,0.00092718,0.00092554,0.00092036,0.00090983,0.00091438,0.00092445,0.00092091,0.00093799,0.00092076,0.00091536,0.0009208,0.00090564

173

LIT

Litentry

$1.173

-12.98%

$4,647.35万

$852.90万

1.1324,1.1978,1.2155,1.2025,1.3274,1.3078,1.3443,1.3246,1.4144,1.3689,1.3312,1.2006,1.1674,1.1186,1.1846,1.2294,1.2648,1.2125,1.3414,1.3437,1.2997,1.3138,1.3036,1.3347,1.2902,1.2516,1.3264,1.2418

174

ANKR

Ankr

$0.004644

-1.51%

$4,644.00万

$698.07万

0.004499,0.004566,0.004555,0.004599,0.004644,0.004623,0.004619,0.004694,0.004664,0.004701,0.004751,0.00467,0.00463,0.00463,0.004522,0.004653,0.004719,0.004689,0.004652,0.004595,0.004608,0.004695,0.004705,0.004745,0.004666,0.004727,0.004752,0.004641

175

ONT

本体

$0.052816

-6.34%

$4,622.72万

$573.88万

0.060544,0.059391,0.059853,0.061863,0.061763,0.061602,0.061546,0.06174,0.06115,0.060084,0.060562,0.058485,0.05851,0.058828,0.05805,0.05868,0.058836,0.058278,0.05804,0.05717,0.056887,0.05716,0.057537,0.056636,0.055579,0.05423,0.054377,0.052593

176

SAFE

安网

$2.1001

-1.37%

$4,375.66万

$21.34万

2.229,2.2046,2.2034,2.1686,2.1786,2.0792,2.0316,2.0192,2.0229,1.8851,1.998,1.9712,2.0324,2.2729,2.131,2.126,2.1334,2.0734,2.0976,2.0583,2.0471,2.1129,2.1043,2.1327,2.1254,2.0644,2.155,2.0929

177

T

Threshold Network

$0.005082

-3.29%

$4,358.25万

$181.33万

0.005293,0.005331,0.005325,0.005346,0.005375,0.005361,0.005355,0.005433,0.005452,0.005427,0.005498,0.005304,0.005291,0.005272,0.005186,0.005335,0.005395,0.005342,0.005258,0.005195,0.005232,0.005282,0.005265,0.005289,0.005171,0.005152,0.005151,0.005058

178

BTG

比特黄金

$2.438

-2.58%

$4,269.89万

$7.24万

2.6819,2.6848,2.661,2.6757,2.6747,2.6746,2.6699,2.6682,0.3097,0.3489,0.29,0.3,0.32,2.4723,2.5203,1.8807,2.0047,1.8371,1.8171,2.4986,2.5212,2.5124,2.5095,2.5065,2.4743,2.4949,2.3316,2.4053

179

USTC

TerraClassicUSD

$0.006162

+0.77%

$4,199.70万

$172.72万

0.006045,0.006127,0.006242,0.006241,0.006235,0.006363,0.006274,0.006361,0.006265,0.006332,0.006498,0.006242,0.006165,0.00614,0.006122,0.006191,0.006244,0.006186,0.006105,0.006166,0.006073,0.006129,0.006099,0.006187,0.00595,0.006013,0.006024,0.005892

180

WAVES

波币

$0.3753

-4.53%

$4,130.20万

$675.90万

0.3742,0.3811,0.3812,0.3874,0.3906,0.3844,0.3851,0.3865,0.3818,0.3871,0.3889,0.384,0.3864,0.3887,0.3734,0.3783,0.405,0.3986,0.4001,0.4035,0.4022,0.395,0.394,0.3958,0.383,0.3828,0.3816,0.3749

181

GUSD

双子星美元

$0.9998

-0.12%

$4,067.73万

$1,466.17万

1.0012,1.0039,0.9982,0.9987,0.9994,1.0012,1.0023,0.9996,0.9935,0.9998,0.9996,0.9996,0.9996,0.9999,1.0003,1.0003,1.0007,1.0007,0.9996,0.9993,1.0007,1.001,0.9998,1.001,1.001,1,0.9979,0.9948

182

ELF

ælf

$0.073086

-1.84%

$3,979.39万

$71.20万

0.074887,0.074591,0.074552,0.075197,0.07518,0.075103,0.074323,0.074667,0.073792,0.074006,0.073734,0.073867,0.073768,0.073877,0.073281,0.073031,0.074011,0.074193,0.074146,0.07368,0.073848,0.073999,0.074357,0.074726,0.074073,0.073179,0.073081,0.072944

183

IOTX

艾坦星

$0.004158

-2.71%

$3,967.06万

$85.74万

0.004252,0.004331,0.00435,0.004393,0.00446,0.004469,0.004421,0.004469,0.004463,0.004482,0.004539,0.004371,0.004282,0.004262,0.004163,0.004287,0.004367,0.004364,0.004323,0.004263,0.004221,0.004309,0.004282,0.004307,0.00416,0.004178,0.004266,0.004169

184

XVS

Venus

$2.6833

-1.09%

$3,930.31万

$284.11万

2.753,2.801,2.7706,2.8137,2.814,2.7832,2.7581,2.8223,2.8221,2.776,2.8032,2.7144,2.703,2.6756,2.6508,2.6858,2.7238,2.7232,2.6902,2.674,2.6631,2.6943,2.7055,2.7355,2.6929,2.7163,2.7337,2.6966

185

ENJ

恩金币

$0.03931

-3.81%

$3,931.00万

$585.05万

0.045807,0.045059,0.045329,0.04481,0.044725,0.044419,0.043688,0.044221,0.043575,0.043503,0.04369,0.042719,0.04222,0.042326,0.041256,0.042055,0.042187,0.041508,0.041339,0.040955,0.04003,0.040781,0.041173,0.0411,0.040408,0.040026,0.039949,0.039221

186

KSM

Kusama

$4.6375

-5.32%

$3,928.01万

$466.31万

4.884,4.9397,4.9481,4.9949,5.0143,5.0347,5.0114,5.1259,5.093,5.103,5.1908,5.0229,4.9169,4.8986,4.7992,4.95,4.9848,4.9285,4.9028,4.8347,4.8107,4.8765,4.8862,4.8901,4.7784,4.7886,4.826,4.6281

187

RLC

云算宝

$0.4454

-0.02%

$3,874.97万

$408.75万

0.4142,0.421,0.4197,0.4228,0.4266,0.4255,0.4255,0.4354,0.4316,0.4374,0.4428,0.4278,0.423,0.4238,0.4154,0.4264,0.4339,0.4314,0.4261,0.4209,0.4206,0.4278,0.429,0.4371,0.4259,0.4421,0.4463,0.4396

188

STORJ

Storj

$0.1009

-2.23%

$3,806.97万

$478.23万

0.1141,0.1159,0.1129,0.1119,0.1135,0.1138,0.1144,0.1143,0.1147,0.1141,0.1095,0.1047,0.1067,0.1049,0.1029,0.1043,0.1048,0.1035,0.1054,0.103,0.1034,0.1045,0.1047,0.1045,0.1008,0.099997,0.1008,0.1013

189

PHA

Phala

$0.053016

+9.25%

$3,729.51万

$4,069.71万

0.033408,0.03294,0.032663,0.033397,0.033873,0.033216,0.034662,0.03504,0.034771,0.034613,0.034964,0.033677,0.033258,0.032992,0.032218,0.033219,0.035997,0.03849,0.038208,0.038326,0.036923,0.03685,0.047741,0.051554,0.045965,0.046604,0.051281,0.05676

190

USDP(PAX)

Pax Dollar

$1.0009

+0.06%

$3,774.31万

$1,629.24万

1,1.0002,1.0001,1.0003,1.0003,1,1,0.9999,1.0001,1.0002,1.0001,1.0002,1.0002,1.0003,1.0005,1.0006,1.0005,1.0006,1.0005,1.0006,1,1.0007,1.0007,1.0001,1.0004,1.0004,1.0005,1.0008

191

ARDR

阿朵币

$0.037312

-3.66%

$3,727.47万

$92.59万

0.038552,0.038942,0.038944,0.039224,0.039369,0.039337,0.039189,0.039373,0.039305,0.039603,0.039712,0.039413,0.039566,0.039016,0.038482,0.038889,0.039478,0.03865,0.038743,0.038404,0.038488,0.038707,0.038812,0.038886,0.037341,0.037486,0.037722,0.037551

192

CELO

Celo

$0.075826

-3.77%

$3,696.12万

$210.42万

0.079633,0.080452,0.080174,0.081097,0.08208,0.081627,0.082002,0.083767,0.082438,0.082661,0.08375,0.08096,0.080232,0.080653,0.078894,0.081556,0.082934,0.08181,0.080599,0.079299,0.079554,0.081609,0.082328,0.079789,0.077389,0.077984,0.07869,0.076104

193

MASK

Mask Network

$0.4414

-3.65%

$3,624.45万

$928.33万

0.4454,0.4526,0.4565,0.4616,0.464,0.4632,0.4612,0.4703,0.4704,0.4715,0.4745,0.4579,0.4526,0.4536,0.4451,0.4587,0.4678,0.466,0.4602,0.4546,0.4534,0.4632,0.4599,0.461,0.4504,0.4541,0.4551,0.4426

194

PUNDIX

Pundi X [new]

$0.1373

-2.42%

$3,549.09万

$95.52万

0.1372,0.1358,0.1371,0.1371,0.1385,0.1391,0.1392,0.1388,0.1407,0.1399,0.14,0.1425,0.1392,0.1383,0.1414,0.1385,0.1423,0.1429,0.1424,0.1416,0.1397,0.1401,0.1418,0.1407,0.1419,0.1393,0.1399,0.1374

195

RPL

Rocket Pool

$1.6834

-1.66%

$3,365.36万

$317.78万

1.7011,1.7413,1.713,1.7415,1.7507,1.7427,1.7311,1.7717,1.761,1.7419,1.7625,1.7019,1.687,1.6903,1.6525,1.6934,1.7227,1.7123,1.6944,1.6836,1.6833,1.7041,1.7021,1.7259,1.6817,1.7007,1.7505,1.693

196

PEOPLE

ConstitutionDAO

$0.006571

-1.59%

$3,325.02万

$326.33万

0.006799,0.006899,0.006882,0.006892,0.006982,0.00687,0.006863,0.006956,0.006904,0.006938,0.007084,0.006743,0.006621,0.00659,0.006361,0.006644,0.006705,0.006695,0.006612,0.006567,0.006565,0.006655,0.006658,0.006691,0.006564,0.006598,0.006705,0.00655

197

AMP

Amp

$0.000787

-3.47%

$3,323.32万

$252.35万

0.00084249,0.0008323,0.00083874,0.00084418,0.00084541,0.0008401,0.00083686,0.000839,0.00084022,0.00083803,0.00083931,0.00083514,0.00082707,0.00082257,0.00080683,0.00081311,0.00082286,0.00082249,0.00082534,0.00081371,0.00081758,0.00081447,0.00081359,0.00081967,0.00080672,0.00079963,0.00079866,0.00078909

198

ICX

ICON

$0.036149

-2.89%

$3,323.84万

$64.62万

0.034907,0.035326,0.035469,0.035807,0.036088,0.03642,0.036352,0.037312,0.036929,0.037088,0.03737,0.036789,0.036413,0.037458,0.035977,0.037578,0.037891,0.037808,0.037176,0.036722,0.036936,0.037263,0.037121,0.037426,0.036608,0.036638,0.036971,0.036337

199

STG

Stargate Finance

$0.1615

-3.18%

$3,300.07万

$638.06万

0.1671,0.1683,0.1654,0.1606,0.1615,0.1659,0.168,0.1665,0.1669,0.1671,0.1671,0.1648,0.1659,0.1671,0.1685,0.1702,0.1711,0.1721,0.1703,0.1664,0.1672,0.1684,0.1679,0.1665,0.1657,0.1656,0.1666,0.159

200

FIDA

Bonfida

$0.032427

-6.75%

$3,238.58万

$1,072.53万

0.02171,0.024949,0.030621,0.029996,0.034049,0.031164,0.040361,0.045747,0.038678,0.044797,0.039402,0.037353,0.034237,0.032331,0.034506,0.033336,0.033846,0.033063,0.037116,0.039269,0.037716,0.037305,0.036368,0.034759,0.034106,0.034009,0.033055,0.033144