1

USDT

泰达币

$0.9989

0%

$1,831.83亿

$159.46亿

0.9992,0.9992,0.9991,0.9991,0.9989,0.999,0.9988,0.9987,0.9986,0.9987,0.9988,0.9988,0.9991,0.9989,0.9993,0.9989,0.9985,0.9987,0.9989,0.9989,0.9986,0.9986,0.9985,0.9987,0.9988,0.9989,0.9989,0.9986

2

BTC

比特币

$81833.64

+0.64%

$1.64万亿

$70.36亿

83697.93,84005.7,84199.77,82759.88,82528.73,81619.71,83677.24,83172.22,83256.25,83326.77,83526.37,82730.63,81579,81779.88,80889.43,80580.17,82488.88,82322.09,81995.56,81145.38,81557.32,81639.96,81585.19,81494.45,81564.75,81767.54,81963.74,81177.3

3

USDC

USD Coin

$1.001

-0.01%

$743.66亿

$37.17亿

1.0007,1.0009,1.0009,1.0009,1.0009,1.001,1.0008,1.0008,1.0012,1.001,1.001,1.0011,1.001,1.0007,1.0009,1.0009,1.0009,1.001,1.001,1.0009,1.0008,1.001,1.001,1.0012,1.0012,1.0012,1.0011,1.0011

4

ETH

以太坊

$2392.03

-0.16%

$2,919.89亿

$35.61亿

2537.02,2549.85,2571.99,2532.04,2519.44,2431.54,2529.58,2496.15,2512.83,2504.1,2508.01,2478.27,2424.75,2423.54,2358.98,2352.32,2453.85,2442.14,2459.71,2404.73,2423.35,2433.91,2428.94,2416.18,2407.4,2413.79,2415.81,2368.15

5

SOL

Solana

$103.71

+0.46%

$609.23亿

$16.54亿

111.6,111.89,112.75,110.31,107.51,103.88,108.08,106.22,108.11,107.2,107.34,105.4,103.88,104.64,102.2,101.97,106.19,105.54,105.44,102.81,104.43,105,104.06,103.85,103.67,103.77,103.93,102.26

6

ZEC

大零币

$1120.32

-0.51%

$188.01亿

$9.29亿

1269.68,1284.53,1327.26,1285.19,1234.76,1157.89,1213,1185.25,1228.95,1235.77,1255.07,1215.23,1142.62,1147.36,1094.81,1088.85,1244.05,1234.71,1218.69,1138.66,1149.37,1167.96,1160.13,1147.08,1131.97,1137.88,1121.97,1082.75

7

NEAR

NEAR Protocol

$4.9695

+2.3%

$64.68亿

$9.04亿

5.7342,5.9251,5.8165,5.6379,5.434,5.1033,5.2449,5.0454,5.0508,5.1249,5.0459,4.9245,4.7971,4.8603,4.6462,4.586,5.392,5.3594,5.2264,4.9805,5.0515,5.0679,5.0571,4.9636,4.8898,5.0061,4.9059,4.7597

8

XRP

瑞波币

$1.2988

+0.53%

$816.68亿

$8.83亿

1.41,1.413,1.4154,1.3906,1.3617,1.3343,1.3732,1.3613,1.3756,1.3698,1.3704,1.3584,1.3242,1.3308,1.3083,1.3007,1.3449,1.3369,1.334,1.2919,1.3056,1.3106,1.2975,1.2982,1.2994,1.2975,1.2958,1.2748

9

BNB

币安币

$720.2

+0.43%

$959.02亿

$5.97亿

752.81,754.26,755.45,748.03,744.58,729.32,744.65,739.93,742.57,743.04,743.13,737.18,728.35,731.29,717.5,718.54,734.65,729.66,727.54,720.14,719.96,722.79,720.36,715.55,718.77,721,723.13,712.63

10

SUI

Sui

$0.9902

+1.52%

$40.13亿

$3.36亿

1.1235,1.131,1.1315,1.0986,1.0695,1.019,1.0668,1.04,1.0586,1.055,1.0552,1.0282,1.0193,1.0219,0.9842,0.9722,1.0393,1.0453,1.041,1.007,1.0082,1.0097,0.9916,0.9872,0.9822,0.9831,0.9807,0.9618

11

DOGE

狗狗币

$0.079137

-0.03%

$135.22亿

$3.02亿

0.086873,0.087108,0.087602,0.08613,0.084987,0.08168,0.084898,0.083938,0.084872,0.084608,0.084856,0.083161,0.081756,0.081855,0.079805,0.079603,0.081611,0.081379,0.081778,0.07972,0.080331,0.08071,0.079798,0.079842,0.079376,0.079305,0.079384,0.077661

12

USD1

World Liberty Financial USDv

$1.0002

-0.01%

$41.80亿

$2.95亿

1,0.9999,0.9999,1,1.0003,1.0002,1.0002,1.0003,1.0002,1.0002,1.0002,1.0002,1.0002,1.0003,0.9999,1.0002,1.0002,1.0002,1,1.0003,1.0003,1.0001,1,1.0003,1.0003,1.0001,1.0001,1.0001

13

ADA

艾达币

$0.2194

+0.05%

$80.05亿

$2.90亿

0.2531,0.2519,0.2534,0.2486,0.2421,0.229,0.2388,0.2336,0.2379,0.2372,0.2357,0.23,0.2281,0.2292,0.2204,0.2194,0.2312,0.2307,0.2287,0.2227,0.2248,0.2242,0.2214,0.222,0.2205,0.2203,0.22,0.2157

14

BCH

比特现金

$274.71

-0.23%

$55.12亿

$2.73亿

284.52,287.62,286.92,279.12,273.5,261.05,274.29,270.29,274.21,276.02,278.89,273.28,268.28,269.69,261,262.82,278.08,278.97,281.28,273.03,277.93,278.73,272.75,275.39,276.03,275.82,273.14,269.64

15

UNI

Uniswap

$7.1584

+0.26%

$44.76亿

$2.67亿

7.731,7.7718,7.7095,7.5437,7.3918,6.9191,7.4152,7.3022,7.6087,7.5388,7.3865,7.223,7.085,7.194,6.861,6.8695,7.4621,7.4717,7.3944,7.1872,7.301,7.3155,7.1804,7.141,7.2124,7.2647,7.2425,6.9622

16

ASTER

Aster

$0.701

0%

$18.93亿

$2.51亿

0.7179,0.7161,0.711,0.7069,0.7,0.6821,0.7001,0.6882,0.6961,0.7031,0.702,0.6919,0.6952,0.698,0.6822,0.6907,0.7061,0.704,0.712,0.704,0.7091,0.7081,0.707,0.7031,0.704,0.7101,0.7078,0.6922

17

ENA

Ethena

$0.1867

-1.22%

$17.85亿

$1.95亿

0.2353,0.241,0.2363,0.2281,0.2165,0.2038,0.2157,0.2099,0.2123,0.2107,0.2096,0.2004,0.195,0.196,0.1833,0.1862,0.2024,0.2064,0.205,0.1976,0.1978,0.199,0.1941,0.1913,0.1892,0.188,0.1883,0.1812

18

TRX

波场

$0.3328

-0.24%

$315.74亿

$1.88亿

0.3306,0.3306,0.3304,0.3316,0.3302,0.329,0.3299,0.328,0.3291,0.3283,0.3316,0.3332,0.3336,0.3321,0.3312,0.3293,0.3325,0.3335,0.3351,0.3346,0.3356,0.3356,0.3371,0.3342,0.3335,0.3334,0.3329,0.3326

19

LINK

ChainLink

$11.9785

+0.09%

$89.61亿

$1.85亿

13.2994,13.4489,13.4195,13.1885,12.9191,12.4789,13.0166,12.8857,12.976,12.9355,12.9121,12.696,12.3575,12.4565,12.0432,11.9523,12.5823,12.4759,12.5656,12.2107,12.3173,12.2771,12.0647,12.0289,11.9979,12.0293,11.9966,11.7701

20

XMR

门罗币

$594.34

+4.77%

$111.62亿

$1.80亿

540.64,539.04,536.51,532.98,535.28,528.1,539.81,532.17,536.34,551.45,550.17,553.07,547.94,554.9,536.24,534.57,546.32,556.14,556.71,555.58,560.91,561.43,555.06,561.39,584.71,584.95,585.05,589.49

21

WIF

dogwifhat

$0.196

0%

$1.96亿

$1.73亿

0.211,0.2109,0.2189,0.217,0.217,0.214,0.215,0.2169,0.2161,0.21,0.199,0.21,0.2079,0.2081,0.207,0.2079,0.2,0.201,0.1911,0.191,0.202,0.2001,0.197,0.202,0.203,0.1999,0.199,0.1969

22

WLD

Worldcoin

$0.4844

-1.44%

$17.19亿

$1.72亿

0.5609,0.5518,0.5495,0.5378,0.5162,0.4872,0.5212,0.5034,0.5201,0.5147,0.5131,0.5011,0.4881,0.4947,0.4696,0.4677,0.5065,0.5077,0.5342,0.4979,0.5166,0.5271,0.5051,0.5013,0.4952,0.4932,0.4958,0.4707

23

LTC

莱特币

$58.832

+0.1%

$45.54亿

$1.61亿

64.549,65.0236,65.6197,64.3471,62.4454,60.3299,62.3246,61.0827,62.0135,61.4222,61.8888,60.4286,59.3437,59.4552,57.9476,58.0356,60.5196,61.2429,60.8986,59.3883,59.5199,59.7845,59.3658,59.1387,58.9091,59.1689,59.7054,58.1214

24

HBAR

Hedera Hashgraph

$0.085464

+0.79%

$37.43亿

$1.56亿

0.09306,0.094699,0.094489,0.092471,0.089513,0.086187,0.087644,0.087047,0.087749,0.087604,0.086808,0.085449,0.083499,0.084405,0.081368,0.081096,0.084501,0.085669,0.086868,0.082372,0.083605,0.084032,0.08317,0.083559,0.086645,0.087838,0.088177,0.084049

25

AAVE

Aave

$151.3

-0.28%

$23.33亿

$1.47亿

169.68,172.74,169.27,165.14,161.04,155.03,160.28,157.88,161.49,161.38,160.81,157.87,154.28,154.48,149.71,148,156.4,158.16,161.37,155.03,154.53,156.31,154.32,152.57,151.36,152.81,153.46,149.17

26

OKB

OK币

$113.2

-2.08%

$23.77亿

$1.38亿

125.47,126.27,127.06,125.46,124.37,119.58,122.87,121.24,121.69,123.02,123.15,121.04,121.91,122.61,115.94,115.15,117.9,117.8,119,115.88,117.4,117.35,116.6,116.42,115.39,115.05,114.8,111.88

27

AVAX

Avalanche

$9.7011

-0.5%

$41.89亿

$1.27亿

10.8651,10.9603,11.0224,10.9061,10.4143,10.0076,10.5084,10.2256,10.2959,10.2899,10.2202,10.009,9.8279,9.9869,9.5464,9.5452,10.0469,10.0492,10.2568,9.9463,9.9397,10.0165,9.9005,9.848,9.8151,9.7926,9.7646,9.5328

28

SAND

The Sandbox

$0.059158

-1.06%

$1.55亿

$9,686.65万

0.065993,0.065611,0.064747,0.063078,0.062004,0.059051,0.061299,0.059988,0.060513,0.059391,0.058255,0.057041,0.055368,0.056546,0.053244,0.053993,0.056191,0.056268,0.054764,0.054216,0.054682,0.05703,0.060362,0.061899,0.058785,0.06495,0.062432,0.05902

29

TAO

Bittensor

$269.04

+0.39%

$29.99亿

$9,227.73万

292.21,297.89,298.1,290.91,282.56,268.06,282.51,274.58,279.07,279.98,279.27,273.43,268.85,270.77,259.91,259.33,279.01,283.54,285.52,273.31,274.95,275.95,270.35,270.25,270.53,268.1,268.47,259.76

30

HTX

HTX

$0.00000165

0%

$16.50亿

$8,956.83万

0.00000171,0.00000168,0.00000169,0.00000169,0.00000167,0.00000166,0.00000167,0.00000168,0.00000168,0.00000167,0.00000168,0.00000167,0.00000163,0.00000164,0.00000164,0.00000165,0.00000165,0.00000165,0.00000164,0.00000164,0.00000164,0.00000165,0.00000165,0.00000164,0.00000165,0.00000165,0.00000164,0.00000165

31

INJ

Injective Protocol

$8.5397

-0.44%

$8.54亿

$8,696.42万

7.8823,7.9642,7.9622,7.9586,7.5765,7.207,7.921,7.7274,8.2725,8.1316,8.1469,7.8354,7.6997,7.6486,7.2017,7.1688,8.4107,8.5903,9.107,8.5811,8.7083,8.8865,8.6126,8.6116,8.6081,8.5446,8.2702,8.0758

32

ARB

Arbitrum

$0.1841

+1.6%

$12.18亿

$8,497.52万

0.1976,0.1986,0.1951,0.1921,0.1862,0.1783,0.1887,0.1846,0.19,0.1913,0.1897,0.1841,0.181,0.183,0.1738,0.1725,0.1937,0.1952,0.1992,0.1911,0.1897,0.1892,0.185,0.183,0.1818,0.1834,0.1829,0.1797

33

DOT

波卡币

$1.1084

-0.53%

$18.78亿

$8,482.64万

1.2585,1.2514,1.2691,1.2684,1.2126,1.1363,1.2129,1.1739,1.1828,1.1668,1.1558,1.148,1.1331,1.1473,1.0935,1.0762,1.1364,1.1551,1.1695,1.1441,1.1788,1.1675,1.1357,1.1254,1.1134,1.1063,1.1023,1.071

34

QNT

Quant

$189.82

-2.57%

$22.92亿

$8,447.94万

244.07,239.29,241.01,230.97,227.47,224.43,227.44,206.29,220.12,210.16,214.57,204.32,204.27,203.75,194.32,194.39,213.07,206.34,206.84,201.05,200.01,203.92,202.81,200.56,196.15,194.09,196.18,188.24

35

HYPE

Hyperliquid

$78.7503

+1.02%

$199.10亿

$8,268.42万

86.4677,86.8712,87.7189,85.5976,83.4156,80.8491,82.8234,81.1088,81.5881,82.2942,82.0521,80.6678,79.7675,80.9657,79.7962,78.346,82.0051,82.2612,81.211,79.0236,80.0974,80.0791,78.8039,79.0043,78.8125,78.656,78.6879,77.4175

36

PEPE

Pepe

$0.00000397

+3.12%

$16.43亿

$8,108.14万

0.00000416,0.00000423,0.00000427,0.00000416,0.00000408,0.00000384,0.00000411,0.00000413,0.00000421,0.0000042,0.00000419,0.00000409,0.00000405,0.00000408,0.00000389,0.0000039,0.00000415,0.0000041,0.00000406,0.00000396,0.00000401,0.000004,0.00000394,0.0000039,0.00000387,0.00000389,0.0000039,0.00000387

37

ONDO

Ondo

$0.4323

-1.73%

$21.05亿

$8,055.04万

0.507,0.532,0.5188,0.5036,0.4913,0.467,0.4802,0.4667,0.4716,0.4691,0.4667,0.4537,0.4455,0.4468,0.4303,0.4262,0.4661,0.4712,0.4671,0.4518,0.4514,0.4573,0.4459,0.4436,0.442,0.4404,0.4379,0.4266

38

XLM

恒星币

$0.1769

+0.17%

$60.45亿

$7,790.15万

0.2029,0.2037,0.2028,0.1996,0.196,0.1886,0.1947,0.1904,0.1928,0.1907,0.1905,0.1869,0.1836,0.1833,0.1792,0.1785,0.1851,0.1834,0.183,0.1796,0.1804,0.1797,0.1782,0.1789,0.1774,0.1781,0.1782,0.1741

39

FIL

Filecoin

$1.0328

-3.05%

$8.27亿

$7,777.34万

1.1746,1.2298,1.2407,1.2276,1.1386,1.0941,1.1873,1.1484,1.1827,1.16,1.1668,1.1166,1.0862,1.1002,1.0325,1.0251,1.1168,1.1532,1.1543,1.1357,1.1435,1.1683,1.1147,1.0807,1.0671,1.053,1.056,1.0218

40

SHIB

Shiba Inu

$0.00000494

-0.6%

$29.11亿

$7,643.44万

0.00000545,0.00000547,0.0000054,0.0000054,0.00000548,0.00000551,0.00000542,0.00000533,0.00000511,0.00000525,0.00000517,0.00000523,0.00000519,0.00000518,0.00000506,0.00000505,0.00000507,0.00000494,0.00000495,0.00000509,0.00000511,0.00000513,0.00000506,0.00000508,0.00000501,0.00000498,0.00000498,0.00000497

41

0G

Zero Gravity

$0.2249

-4.3%

$4,795.86万

$7,597.61万

0.2591,0.2579,0.264,0.2661,0.272,0.275,0.272,0.2719,0.2509,0.2591,0.253,0.2521,0.253,0.258,0.249,0.247,0.244,0.2331,0.2349,0.2569,0.2558,0.251,0.243,0.246,0.244,0.238,0.236,0.23

42

SEI

Sei

$0.061533

-0.95%

$4.52亿

$7,486.19万

0.070326,0.070814,0.069913,0.068524,0.065853,0.061541,0.064339,0.062053,0.063505,0.064529,0.065055,0.062946,0.062649,0.062227,0.058835,0.058412,0.062727,0.063115,0.065039,0.064092,0.064256,0.063819,0.062812,0.062815,0.063019,0.062512,0.062386,0.059943

43

BERA

Berachain

$0.1699

-4.6%

$1,826.09万

$7,447.69万

0.215,0.218,0.219,0.223,0.227,0.226,0.234,0.2271,0.21,0.222,0.217,0.2291,0.2291,0.2381,0.2351,0.2423,0.2442,0.2422,0.2191,0.2363,0.2203,0.2042,0.1854,0.1833,0.188,0.1893,0.1801,0.18

44

PUMP

Pump.fun

$0.004145

-4.76%

$16.57亿

$7,329.65万

0.005719,0.0057,0.00585,0.005568,0.005158,0.004921,0.005076,0.004953,0.005043,0.005041,0.005011,0.004855,0.004703,0.004773,0.004261,0.004258,0.004611,0.00455,0.00439,0.004277,0.004568,0.004586,0.004484,0.00445,0.004346,0.004286,0.00425,0.004128

45

KCS

KuCoin Token

$7.4531

+1.87%

$10.22亿

$7,021.12万

7.6439,7.7588,7.7799,7.9431,7.9014,7.7238,7.7911,7.8046,7.9204,7.7732,7.3534,7.2524,7.226,7.1992,7.1408,7.2041,7.3735,7.3601,7.4953,7.3465,7.3721,7.4748,7.42,7.4187,7.3651,7.4049,7.4327,7.3708

46

AR

Arweave

$3.7302

-2.36%

$2.45亿

$6,381.36万

4.2914,4.3099,4.2608,4.1313,4.0215,3.7125,3.9147,3.8725,3.9469,3.981,3.9698,3.8307,3.7504,3.8117,3.6502,3.6598,3.9192,3.9197,3.9902,3.8699,3.8903,3.8997,3.8602,3.8302,3.8398,3.7802,3.799,3.6601

47

STRK

StarkNet

$0.059796

-7.37%

$2.73亿

$5,915.95万

0.1155,0.1201,0.1041,0.1034,0.095571,0.08578,0.084889,0.089247,0.088214,0.085528,0.082683,0.078863,0.075756,0.077711,0.073595,0.078122,0.088621,0.087137,0.075796,0.071968,0.072743,0.071026,0.066496,0.065679,0.064212,0.063106,0.062042,0.059593

48

TIA

Celestia

$0.6205

-3.81%

$5.71亿

$5,652.61万

0.5833,0.5791,0.6004,0.5854,0.5504,0.5182,0.6174,0.5907,0.5871,0.5693,0.5584,0.5461,0.5487,0.5505,0.5227,0.5346,0.5887,0.5956,0.69,0.6742,0.6888,0.7323,0.6696,0.6646,0.6473,0.6288,0.6269,0.6089

49

FDUSD

First Digital USD

$0.9982

0%

$3.47亿

$5,633.09万

0.9986,0.9986,0.9986,0.998,0.998,0.998,0.999,0.999,0.999,0.9989,0.9993,0.9982,0.9982,0.9979,0.9981,0.9982,0.999,0.9993,0.999,0.9984,0.9985,0.9983,0.9984,0.9982,0.9984,0.9983,0.9984,0.9983

50

SNDKB

SanDisk Tokenized bStocks

$1295.72

+2.99%

$122.06万

$5,609.16万

1611.99,1591.97,1565.19,1554.89,1479.88,1441.57,1426.81,1426.48,1442.64,1462.42,1445.33,1425.28,1409.21,1366.93,1337.24,1326.87,1359.61,1378.35,1356.58,1310.81,1303.27,1301.71,1298.04,1301.21,1270.89,1273.73,1272.78,1256