1

BTC

比特币

$64992.17

-4.55%

$1.30万亿

$142.96亿

68514.64,69990.99,67919.9,68846.79,68387.17,67821,68094.7,67233.82,67897.48,67486.62,66493.44,66573.23,67108.46,66384.26,67060.89,67319.16,67871.52,67245.42,67801.24,67916.81,67784.9,68187.04,68598.82,68044.54,68054.61,68002.36,67489.74,66194.11

2

ETH

以太坊

$1864.45

-5.53%

$2,250.27亿

$79.66亿

1966.88,2017.71,1969.24,1996.12,1978.54,1966.89,2001.17,1978.73,2003.99,1981.21,1955.44,1959.26,1981.87,1940.77,1940.27,1960.13,1957.46,1943.4,1972.06,1964.65,1961.86,1975.04,1991.73,1974.94,1975.62,1966.95,1944.49,1902.96

3

USDT

泰达币

$0.9996

0%

$1,856.42亿

$255.60亿

0.9997,0.9995,0.9995,0.9993,0.9995,0.9995,0.9997,0.9995,0.9995,0.9996,0.9995,0.9995,0.9995,0.9997,0.9996,0.9996,0.9995,0.9994,0.9995,0.9997,0.9995,0.9996,0.9996,0.9996,0.9997,0.9997,0.9999,0.9998

4

XRP

瑞波币

$1.3412

-5.81%

$817.02亿

$32.94亿

1.4648,1.5117,1.4762,1.4854,1.4726,1.4527,1.4848,1.4683,1.4808,1.4624,1.4422,1.4204,1.4235,1.4049,1.4141,1.4181,1.4193,1.3978,1.4281,1.4252,1.4289,1.4407,1.4448,1.429,1.42,1.4088,1.3899,1.3601

5

BNB

币安币

$590.42

-5.03%

$805.10亿

$13.34亿

612.65,629.86,614.95,626.31,624.08,618.62,622.76,614.91,617.34,615.18,611.21,604.1,612.97,604.06,605.83,608.63,611.53,607.53,626.06,625.2,625.66,630.48,627.98,625.25,621.57,621.16,611.43,600.8

6

USDC

USD Coin

$1.0051

+0.2%

$710.75亿

$35.10亿

1.0024,1.0027,1.0027,1.0023,1.0029,1.005,1.0043,1.0032,1.003,1.0025,1.0028,1.0028,1.0022,1.0012,1.0012,1.0018,1.0017,1.0023,1.0023,1.0016,1.0018,1.0018,1.0033,1.0039,1.0027,1.0043,1.0055,1.0064

7

SOL

Solana

$77.8306

-8.53%

$440.94亿

$20.94亿

84.9828,86.7007,84.5608,86.69,86.3533,84.5078,85.1401,84.6474,84.9109,82.9709,81.3813,81.5908,82.2929,80.5969,81.9522,83.0019,83.6878,83.1812,85.017,84.4939,84.054,85.3226,86.5008,85.1924,85.0896,84.4687,83.2558,80.4854

8

TRX

波场

$0.2873

-0.52%

$272.13亿

$5.17亿

0.2799,0.2813,0.283,0.285,0.2845,0.2811,0.2821,0.2813,0.2813,0.2793,0.2797,0.2793,0.2806,0.2797,0.2839,0.2849,0.2836,0.2847,0.2848,0.2853,0.2849,0.2863,0.2885,0.2894,0.2884,0.2891,0.2901,0.2896

9

DOGE

狗狗币

$0.092906

-4.52%

$156.29亿

$8.57亿

0.1023,0.1031,0.1005,0.1007,0.09982,0.099587,0.1018,0.1005,0.101,0.1,0.099135,0.098438,0.098403,0.097292,0.098244,0.098728,0.098662,0.097717,0.1012,0.099688,0.09981,0.1,0.099727,0.097931,0.097316,0.096588,0.095213,0.093221

10

BCH

比特现金

$540.88

-4.86%

$108.06亿

$2.97亿

560.65,569.5,563.92,574.75,561.62,562.33,568.02,562.14,566.63,559.08,559.63,558.16,561.82,546.8,560.33,561.37,562.31,549.47,563.16,558.85,562.64,570.16,565.04,563.43,578.39,570.83,570.18,562.86

11

ADA

艾达币

$0.2613

-5.74%

$93.94亿

$3.84亿

0.2801,0.2884,0.2815,0.2849,0.2864,0.2818,0.2849,0.2799,0.2828,0.2813,0.2762,0.2732,0.2759,0.2709,0.2735,0.274,0.2744,0.2754,0.2828,0.2824,0.2813,0.2826,0.2815,0.2788,0.2768,0.2731,0.2699,0.2642

12

HYPE

Hyperliquid

$27.2222

-8.44%

$92.38亿

$5,677.11万

29.8879,30.5872,29.9001,31.2037,30.2731,29.3967,29.7252,29.0876,29.5274,28.9822,28.6681,28.4232,28.8129,28.1702,28.7464,29.3608,29.2732,29.2312,30.0471,30.1716,30.1973,29.9197,29.9245,29.6863,29.555,29.3347,28.8225,28.4449

13

WBTC

Wrapped Bitcoin

$64792.34

-4.44%

$83.53亿

$1,531.19万

68337.31,69815.06,67753.01,68674.6,68218.35,67652.33,67922.95,67095.06,67734.45,67279.29,66273.1,66349.66,66882.44,66163.78,66751.57,67025.65,67597.67,66954.67,67546.68,67641.38,67564.62,67971.8,68336.9,67803.22,67817.86,67783.87,67263.65,66118.3

14

LEO

LEO Token

$8.0885

-1.11%

$74.55亿

$1,609.39万

8.4566,8.4459,8.4508,8.4787,8.5405,8.6687,8.6229,8.6705,8.577,8.457,8.5057,8.5044,8.6567,8.6285,8.6645,8.6697,8.5752,8.6833,8.6789,8.6991,8.6563,8.6444,8.3008,8.3502,8.1422,8.1768,8.1777,8.2309

15

XMR

门罗币

$313.4

-3.3%

$57.81亿

$7,833.44万

318.17,331.64,324.47,328.03,336.56,331.26,333.79,332.9,339.38,337.2,332.89,331.99,329.21,331.93,332.18,338.32,333.92,330.31,332.37,329.22,331.11,329.71,332.64,321.44,320.85,318.82,324.57,318.75

16

LINK

ChainLink

$8.2596

-6.65%

$56.01亿

$4.07亿

8.7519,8.9713,8.7667,8.9142,8.8838,8.7564,8.8843,8.7802,8.8629,8.7724,8.6478,8.6215,8.698,8.5079,8.5243,8.621,8.6386,8.5865,8.877,8.9035,8.8553,8.9285,8.9589,8.8572,8.8538,8.7395,8.6402,8.4458

17

DAI

Dai Stablecoin

$1.0008

-0.01%

$53.70亿

$4,898.63万

1.0007,1.0007,1.0004,1.0005,1.0003,1.0005,1.0006,1.0007,1.0003,1.0003,1.0006,1.0006,1.0004,1.0005,1.0007,1.0006,1.0008,1.0007,1.0009,1.0009,1.0009,1.0008,1.001,1.0011,1.0012,1.0011,1.0011,1.001

18

XLM

恒星币

$0.1508

-3.58%

$48.88亿

$9,455.59万

0.1708,0.1686,0.1719,0.1676,0.1693,0.1673,0.1654,0.1679,0.165,0.1672,0.1654,0.1628,0.1613,0.1612,0.1588,0.1599,0.1601,0.1612,0.1598,0.1625,0.1618,0.1614,0.1631,0.1627,0.1555,0.1552,0.1554,0.1519

19

HBAR

Hedera Hashgraph

$0.095157

-3.66%

$40.72亿

$6,283.18万

0.1018,0.1001,0.1025,0.1003,0.1017,0.1005,0.1002,0.1017,0.1013,0.1019,0.1006,0.099794,0.099291,0.099067,0.096798,0.098118,0.098456,0.098653,0.098349,0.1,0.099491,0.098899,0.1005,0.09915,0.098404,0.097945,0.097568,0.096071

20

LTC

莱特币

$51.4015

-5.81%

$39.43亿

$6.96亿

54.1463,54.8024,53.9179,55.0574,55.2324,54.7311,54.6376,53.7591,54.28,53.9355,53.4708,53.3506,53.2768,52.1994,52.6239,52.9811,53.4815,53.3367,55.1285,54.9446,55.0859,55.1524,55.4114,54.6736,54.4992,53.9866,53.3043,52.4936

21

ZEC

大零币

$238.76

-6.73%

$39.34亿

$5.27亿

283.25,307.79,286.81,291.71,287.32,285.77,289.56,296.71,291.94,283.37,275.16,262.27,262.45,258.73,263.21,265.61,263.42,255.65,258.36,260.78,261.33,259.85,259.73,258.75,254.57,249.15,242.91,238.08

22

AVAX

Avalanche

$8.4258

-6.96%

$36.25亿

$3.66亿

9.261,9.3942,9.135,9.2458,9.1862,9.1325,9.2269,9.1023,9.0737,9.0419,8.945,8.8644,8.8946,8.7637,8.8938,8.9452,9.1158,9.0797,9.1197,9.1362,9.1452,9.2855,9.3046,9.0631,9.0032,8.9234,8.8252,8.6623

23

SHIB

Shiba Inu

$0.000006

-4.61%

$35.35亿

$1.48亿

0.00000647,0.00000661,0.00000666,0.00000667,0.00000652,0.00000654,0.00000655,0.00000652,0.00000648,0.00000651,0.00000645,0.00000635,0.0000063,0.00000629,0.00000617,0.00000624,0.00000623,0.00000627,0.00000626,0.00000638,0.0000064,0.00000646,0.00000645,0.00000634,0.00000623,0.0000062,0.00000617,0.00000606

24

SUI

Sui

$0.8783

-6.39%

$33.31亿

$4.32亿

0.9666,0.9929,0.963,0.9935,0.9769,0.968,0.9759,0.9628,0.9685,0.9565,0.9429,0.93,0.9355,0.9082,0.917,0.9366,0.9417,0.941,0.9593,0.9493,0.9466,0.9556,0.9585,0.9433,0.9345,0.9278,0.9214,0.8975

25

TON

Toncoin

$1.3207

-0.26%

$31.93亿

$5,658.13万

1.4433,1.4715,1.4396,1.4427,1.4391,1.4212,1.4327,1.4143,1.4276,1.4378,1.4203,1.4104,1.4238,1.3839,1.3639,1.3738,1.3666,1.338,1.3546,1.3284,1.3296,1.3356,1.3377,1.3331,1.3185,1.3393,1.3354,1.3308

26

WLFI

worldlibertyfinancial-education

$0.1135

-4.7%

$30.35亿

$3.15亿

0.099734,0.1012,0.1009,0.1033,0.1004,0.1004,0.1003,0.1001,0.1049,0.107,0.1165,0.123,0.1217,0.1191,0.1169,0.1164,0.1169,0.1169,0.1162,0.116,0.1222,0.1202,0.1218,0.1199,0.1192,0.1171,0.1133,0.1131

27

CRO

Cronos

$0.07382

-3.56%

$28.49亿

$601.04万

0.080095,0.081089,0.078918,0.080272,0.079757,0.07957,0.079859,0.078808,0.079581,0.079496,0.078371,0.078544,0.078763,0.077513,0.07859,0.078743,0.078144,0.077801,0.078301,0.07854,0.07807,0.078297,0.078121,0.076982,0.076714,0.076134,0.075959,0.074873

28

UNI

Uniswap

$3.3126

-7.79%

$21.04亿

$2.83亿

3.5465,3.5705,3.498,3.5969,3.5639,3.5333,3.5528,3.5099,3.5603,3.5576,3.4459,3.4199,3.4318,3.3386,3.3693,3.4039,3.3967,3.3846,3.4554,3.4827,3.5318,3.6297,3.6406,3.5878,3.567,3.507,3.456,3.4054

29

DOT

波卡币

$1.259

-7.09%

$20.81亿

$1.66亿

1.3556,1.3861,1.3509,1.3705,1.3748,1.358,1.368,1.3429,1.3537,1.3442,1.3228,1.3115,1.3109,1.2812,1.2842,1.2964,1.2976,1.2937,1.3373,1.3304,1.3523,1.3772,1.365,1.3616,1.3421,1.3212,1.313,1.2701

30

PAXG

PAX Gold

$5185.42

+1.2%

$19.75亿

$3.29亿

4998.51,5010.46,5002.53,4947.95,4918.37,4935.54,4904.91,4887.31,4938.61,4950.22,4993.67,4970.38,5026.3,4992.38,4992.34,5019.19,5028.48,5038.06,5084.2,5121.15,5118.98,5129.06,5149.45,5136.41,5134.28,5134.71,5147.03,5165.36

31

MNT

Mantle

$0.5881

-6.68%

$19.13亿

$2,796.88万

0.6313,0.6429,0.6356,0.6437,0.6425,0.6374,0.6339,0.6318,0.6358,0.6297,0.619,0.6204,0.6239,0.618,0.6185,0.6229,0.6264,0.6187,0.6259,0.6312,0.6306,0.6365,0.6367,0.6327,0.6309,0.6291,0.6032,0.5954

32

WBETH

Wrapped Beacon ETH

$2034.41

-5.48%

$18.24亿

$859.13万

2145.92,2199.58,2144.62,2175.54,2156.3,2142.75,2181.96,2152.64,2184.67,2159.8,2131.68,2137.09,2160.23,2116.68,2114.32,2135.36,2133.66,2116.9,2148.76,2140.96,2137.12,2152.38,2167.86,2153.57,2154.24,2144.35,2116.58,2078.92

33

TAO

Bittensor

$166.8

-6.73%

$17.63亿

$5,216.55万

202.09,192.51,190.78,192.88,195.45,190.63,197.95,188.72,193.39,190.62,185.51,182.69,185.44,181.5,176.91,178.45,174.54,176.92,178.48,179.23,177.73,180.67,184.26,180.51,178.45,174.91,173.37,169.27

34

ASTER

Aster

$0.6901

-3.37%

$17.22亿

$8,800.71万

0.7077,0.749,0.715,0.7231,0.7185,0.7082,0.7187,0.7053,0.7167,0.7057,0.6943,0.7068,0.7012,0.6935,0.7009,0.7226,0.7043,0.6974,0.7166,0.7192,0.7244,0.726,0.7263,0.7158,0.7056,0.7058,0.6945,0.6792

35

AAVE

Aave

$112.37

-6.03%

$17.21亿

$2.78亿

126.44,128.59,124.88,127.02,125.33,126.3,128.23,125.43,127.49,127.13,124.43,123.03,124.17,121.34,123.44,125.72,124,123.22,116.54,114.89,118.82,122.3,123.8,120.64,119.03,118.35,117.91,115.09

36

HTX

HTX

$0.00000166

-1.19%

$16.60亿

$1,951.80万

0.00000166,0.00000165,0.00000165,0.00000165,0.00000167,0.00000165,0.00000165,0.00000169,0.00000168,0.0000017,0.00000171,0.0000017,0.00000169,0.00000169,0.00000169,0.00000169,0.0000017,0.00000169,0.00000168,0.00000169,0.00000168,0.00000169,0.00000168,0.00000168,0.00000168,0.00000169,0.00000168,0.00000167

37

PEPE

Pepe

$0.00000391

-4.4%

$16.45亿

$1.70亿

0.00000448,0.00000449,0.00000453,0.00000443,0.00000441,0.0000044,0.0000044,0.00000445,0.00000436,0.00000433,0.00000426,0.00000422,0.00000419,0.00000418,0.00000421,0.00000425,0.00000421,0.00000412,0.00000424,0.00000426,0.00000428,0.00000426,0.0000042,0.00000412,0.00000408,0.00000406,0.00000405,0.00000395

38

OKB

OK币

$75.17

-3.63%

$15.79亿

$9.90亿

79.2635,80.9709,78.7986,79.9148,79.2491,79.4802,80.3054,79.5979,79.7934,79.0121,77.952,77.5212,77.8916,77.5316,78.4417,80.651,79.8204,78.4202,79.5512,79.0811,79.1209,80.7513,79.3604,78.8415,78.3122,78.071,77.5408,76.2095

39

BGB

Bitget平台币

$2.2244

-4.6%

$15.55亿

$1.26亿

2.3724,2.3942,2.382,2.388,2.3849,2.3715,2.3585,2.3558,2.3688,2.3558,2.3209,2.3256,2.3289,2.3122,2.3175,2.3335,2.3497,2.3347,2.3387,2.3407,2.3315,2.3267,2.3394,2.3225,2.3306,2.2996,2.2834,2.2563

40

RLUSD

Ripple USD

$1.0001

0%

$13.36亿

$742.86万

1.0005,1.0004,1.0004,1.0004,1.0004,1.0004,1.0003,1.0003,1.0004,1.0002,1.0002,1.0003,1.0003,1.0003,1.0002,1.0004,1.0003,1.0002,1.0001,1.0002,1.0002,1.0001,1.0001,1,1.0002,1.0001,1.0002,1.0001

41

PI

Pi Network

$0.1578

-6.41%

$13.23亿

$1,591.89万

0.1727,0.1745,0.1704,0.174,0.1795,0.1792,0.182,0.1847,0.1906,0.187,0.1874,0.1859,0.1871,0.1846,0.1826,0.176,0.1766,0.1721,0.1757,0.1744,0.1744,0.1745,0.1735,0.1715,0.1647,0.1662,0.1626,0.1594

42

ETC

以太经典

$8.1862

-6.87%

$12.69亿

$6,118.04万

8.7122,8.8493,8.7073,8.8348,8.7545,8.6577,8.7509,8.6374,8.7107,8.5984,8.5184,8.4044,8.4594,8.269,8.2559,8.321,8.297,8.285,8.6258,8.7038,8.9356,9.5047,9.2625,8.9037,8.8038,8.6928,8.6037,8.3374

43

NEAR

NEAR Protocol

$0.987

-4.44%

$12.68亿

$2.74亿

1.0495,1.0717,1.0474,1.0524,1.0516,1.0555,1.053,1.0422,1.0474,1.0378,1.0258,1.0093,1.0174,0.9993,1.0025,1.0082,1.0121,1.02,1.0389,1.0432,1.0656,1.0791,1.0556,1.0417,1.0328,1.02,1.0125,1.0029

44

ICP

Internet Computer(Dfinity)

$2.0579

-4.73%

$11.24亿

$4,179.77万

2.3922,2.437,2.3626,2.4148,2.4012,2.3785,2.4089,2.3613,2.3728,2.3377,2.2811,2.2401,2.2414,2.1878,2.1645,2.1735,2.1793,2.145,2.1707,2.1689,2.1786,2.2472,2.2278,2.1746,2.1782,2.1188,2.1256,2.107

45

BIT

BitDAO

$0.6022

-0.77%

$11.10亿

$1,205.69

0.009989,0.027862,0.025245,0.61,0.6637,0.6623,0.6607,0.6096,0.605,0.6155,0.6221,0.6377,0.641,0.6692,0.6879,0.6446,0.5879,0.6087,0.6167,0.62,0.6303,0.6152,0.6015,0.6022,0.6512,0.646,0.6633,0.6355

46

KCS

KuCoin Token

$8.2347

-3.13%

$10.88亿

$2,823.28万

8.3046,8.4881,8.3441,8.5143,8.4557,8.2741,8.3596,8.3669,8.415,8.3974,8.2548,8.2568,8.3484,8.3122,8.3213,8.3897,8.4107,8.3542,8.4401,8.4427,8.466,8.5093,8.5762,8.4825,8.5169,8.5466,8.5119,8.4096

47

ATOM

阿童木

$2.1982

-4.0%

$10.70亿

$4,920.02万

2.1316,2.2342,2.2328,2.2922,2.296,2.2638,2.2638,2.2189,2.297,2.2785,2.4029,2.3309,2.3414,2.3176,2.3029,2.3007,2.2765,2.3464,2.3429,2.3568,2.3766,2.3581,2.3414,2.3171,2.2973,2.268,2.2502,2.2212

48

MATIC

Polygon

$0.103

-4.45%

$10.20亿

$1.78万

0.095627,0.092592,0.09431,0.092233,0.091914,0.091299,0.089647,0.089689,0.092669,0.095004,0.095483,0.098872,0.1057,0.1006,0.1006,0.1006,0.1068,0.1094,0.1078,0.1103,0.1058,0.1064,0.1053,0.1061,0.1117,0.1075,0.1057,0.106

49

WLD

Worldcoin

$0.3702

-3.42%

$10.02亿

$6,061.58万

0.4052,0.409,0.4011,0.4024,0.3994,0.3945,0.4001,0.3953,0.3914,0.3884,0.3825,0.3789,0.3813,0.3712,0.3732,0.3765,0.3796,0.3784,0.3918,0.39,0.3923,0.3947,0.3903,0.3851,0.3825,0.3775,0.3836,0.3739

50

FDUSD

First Digital USD

$0.999

-0.01%

$9.82亿

$2.40亿

0.9993,0.9992,0.9994,0.9993,0.9993,0.9994,0.9994,0.9992,0.9991,0.9991,0.999,0.9989,0.9988,0.9988,0.999,0.9987,0.9989,0.999,0.9991,0.9991,0.9991,0.9993,0.9991,0.9992,0.9992,0.9994,0.9992,0.9991