201

ACH

Alchemy Pay

$0.005221

-1.84%

$2,581.10万

$82.77万

0.00612,0.006083,0.006006,0.005983,0.006012,0.005729,0.00586,0.005741,0.005836,0.005882,0.005884,0.005791,0.005632,0.005669,0.005333,0.005315,0.005582,0.00555,0.005681,0.005491,0.005565,0.00554,0.005463,0.005458,0.005355,0.005318,0.005247,0.005137

202

WAVES

波币

$0.2334

-1.6%

$2,568.58万

$220.25万

0.2718,0.2747,0.2733,0.2676,0.2686,0.2518,0.2598,0.254,0.2564,0.2572,0.2565,0.2515,0.2487,0.2458,0.24,0.2395,0.2533,0.2543,0.251,0.2435,0.2442,0.2409,0.2405,0.2392,0.2375,0.2444,0.2367,0.2332

203

ARDR

阿朵币

$0.025601

-1.86%

$2,557.54万

$171.97万

0.02863,0.028675,0.028842,0.028456,0.028175,0.028006,0.028046,0.028019,0.028045,0.028071,0.027663,0.027265,0.027059,0.026837,0.026723,0.026489,0.026698,0.026169,0.026067,0.026065,0.025984,0.026173,0.026184,0.026115,0.025972,0.025967,0.025889,0.025811

204

UMA

UMA

$0.371

-3.56%

$2,549.34万

$79.39万

0.4184,0.4183,0.417,0.4108,0.4061,0.3893,0.4089,0.4015,0.4037,0.4069,0.4094,0.3964,0.3932,0.3936,0.3787,0.3751,0.3956,0.3947,0.397,0.3892,0.394,0.3923,0.388,0.3885,0.3869,0.3791,0.3752,0.3674

205

SNT

Status

$0.007275

-3.67%

$2,524.78万

$200.40万

0.008097,0.008113,0.008104,0.008052,0.008031,0.007324,0.007649,0.007528,0.007815,0.007596,0.007582,0.007522,0.007769,0.007376,0.007536,0.007329,0.007465,0.007467,0.007666,0.00749,0.007498,0.007458,0.007504,0.007469,0.007579,0.007543,0.007354,0.007212

206

SSV

SSV.Network

$2.5114

-1.96%

$2,511.40万

$650.52万

2.9502,2.9524,2.9832,2.9126,2.8606,2.7216,2.8131,2.7162,2.743,2.6946,2.6946,2.6428,2.6028,2.6422,2.4803,2.4513,2.5928,2.6025,2.6425,2.5702,2.6118,2.6022,2.5915,2.5913,2.5808,2.5721,2.5516,2.4801

207

SYN

Synapse

$0.1792

-1.92%

$2,504.74万

$145.99万

0.1966,0.1998,0.1976,0.1842,0.1828,0.1836,0.1994,0.1988,0.1956,0.1936,0.1905,0.1841,0.1783,0.1804,0.1721,0.1647,0.1736,0.1752,0.1841,0.1781,0.1806,0.1807,0.1793,0.1806,0.1864,0.183,0.1782,0.1748

208

OM

MANTRA

$0.025877

-20.78%

$2,500.00万

$185.16

0.010744,0.033141,0.001798,0.001798,0.001798,0.001774,0.001597,0.001574,0.001577,0.001577,0.010126,0.004753,0.002173,0.002184,0.011971,0.009149,0.005466,0.005295,0.003066,0.002007,0.004491,0.004899,0.004931,0.004931,0.050313,0.03334,0.033254,0.034664

209

PUNDIX

Pundi X [new]

$0.095491

-4.3%

$2,468.36万

$59.34万

0.1111,0.1119,0.1133,0.1134,0.1145,0.1157,0.1164,0.1165,0.1135,0.1063,0.111,0.108,0.1087,0.1091,0.1061,0.104,0.104,0.099384,0.099437,0.1056,0.105,0.1021,0.1034,0.1006,0.1001,0.099221,0.098117,0.095717

210

FLUX

Flux

$0.070691

-5.84%

$2,447.95万

$54.02万

0.083276,0.087237,0.088697,0.091184,0.08554,0.082639,0.084995,0.082446,0.081484,0.081983,0.083619,0.081204,0.080627,0.079897,0.074011,0.073754,0.079539,0.077412,0.078692,0.076276,0.077434,0.077437,0.074713,0.07585,0.074359,0.073064,0.071622,0.069209

211

SLP

Smooth Love Potion

$0.00055

-3.09%

$2,382.29万

$42.13万

0.00065193,0.00065055,0.00064857,0.00063758,0.00062695,0.0005938,0.00061802,0.00060492,0.00061305,0.0006154,0.00061662,0.00060392,0.00059403,0.00059329,0.00056573,0.00056451,0.00058995,0.00058859,0.00058999,0.00057606,0.00058412,0.00058065,0.00057113,0.00057299,0.00056993,0.0005671,0.00055695,0.00054515

212

LSK

应用链

$0.185

-14.86%

$2,384.66万

$995.58万

0.2324,0.2243,0.2211,0.2173,0.2183,0.2081,0.2103,0.2042,0.2062,0.2103,0.2144,0.2024,0.201,0.2035,0.1877,0.1929,0.2015,0.2008,0.2019,0.1939,0.1929,0.1947,0.2133,0.2127,0.2142,0.206,0.2025,0.19

213

POWR

Power Ledger

$0.050267

-3.33%

$2,339.86万

$24.08万

0.061221,0.060871,0.060276,0.059345,0.059015,0.056934,0.05863,0.057057,0.057583,0.057704,0.05764,0.056122,0.055328,0.055044,0.0527,0.052492,0.054434,0.054409,0.054706,0.053036,0.053928,0.053585,0.052859,0.052842,0.051931,0.051542,0.050874,0.049949

214

W

Wormhole

$0.013026

-5.32%

$2,344.68万

$1,235.03万

0.021036,0.022576,0.029057,0.025106,0.021133,0.019231,0.019389,0.018512,0.016322,0.017018,0.016377,0.01557,0.015114,0.015539,0.014987,0.014377,0.014967,0.014777,0.014437,0.014133,0.014374,0.014914,0.01448,0.013961,0.013772,0.013433,0.013239,0.012955

215

ARK

Ark

$0.1689

-2.43%

$2,287.93万

$32.84万

0.2163,0.2142,0.2073,0.2083,0.2055,0.1974,0.1978,0.1986,0.1881,0.1861,0.1857,0.1927,0.1883,0.1879,0.183,0.183,0.1784,0.1744,0.1782,0.1835,0.1809,0.18,0.1776,0.1813,0.1781,0.1758,0.1729,0.1749

216

HT

火币积分

$0.1383

-5.6%

$2,243.69万

$3.86万

0.1498,0.1527,0.1513,0.1551,0.1533,0.1519,0.1528,0.151,0.15,0.1527,0.1458,0.1451,0.1452,0.1464,0.1492,0.149,0.14,0.139,0.1367,0.1448,0.1411,0.1444,0.1469,0.1477,0.1437,0.1405,0.1461,0.1371

217

ASTR

Astar Network

$0.005837

-3.55%

$2,227.61万

$102.30万

0.007034,0.00707,0.006986,0.006883,0.006724,0.00641,0.006625,0.00649,0.006499,0.006593,0.006561,0.006367,0.006288,0.006302,0.006053,0.006044,0.006448,0.00638,0.006369,0.006195,0.006262,0.006249,0.006152,0.006106,0.006049,0.005998,0.005927,0.005774

218

USDP(PAX)

Pax Dollar

$0.9985

-0.16%

$2,177.08万

$14.48万

0.9935,0.993,0.991,0.9905,0.9908,0.9903,0.9919,0.9987,0.9989,0.9986,0.9962,0.9943,0.9944,0.9943,0.9938,0.9933,0.9959,0.9959,0.9965,0.9965,0.9959,0.9959,0.9958,1.0014,1.002,1.0012,0.9985,0.9989

219

OSMO

Osmosis

$0.044032

+7.23%

$2,168.98万

$530.56万

0.036483,0.036976,0.036815,0.039281,0.051668,0.054594,0.049832,0.046854,0.042472,0.041278,0.040358,0.039035,0.037976,0.047602,0.042151,0.050613,0.044407,0.043958,0.044414,0.041736,0.041484,0.040339,0.040653,0.040911,0.041391,0.044931,0.044297,0.044153

220

ORBS

Orbs

$0.006787

-2.04%

$2,149.93万

$53.39万

0.007356,0.007383,0.007255,0.007334,0.007209,0.007081,0.007105,0.007115,0.007116,0.007084,0.007052,0.007062,0.007024,0.007009,0.006859,0.006835,0.006954,0.006858,0.006843,0.006873,0.007084,0.006864,0.006902,0.006959,0.006853,0.006836,0.00689,0.006735

221

KNC

Kyber Network

$0.1179

-2.08%

$2,096.37万

$55.67万

0.1385,0.1376,0.1376,0.1365,0.1374,0.1381,0.1376,0.1351,0.1276,0.1325,0.1293,0.1291,0.1301,0.1298,0.1275,0.1264,0.127,0.1229,0.1219,0.1272,0.1279,0.1243,0.1251,0.1248,0.1224,0.1219,0.121,0.1207

222

DYDX

dYdX

$0.1136

-3.97%

$2,087.58万

$374.64万

0.1377,0.1402,0.1409,0.1421,0.1391,0.1349,0.1281,0.1354,0.1316,0.1371,0.1354,0.1336,0.1301,0.1274,0.1268,0.1198,0.1181,0.1235,0.1234,0.125,0.1221,0.1235,0.1232,0.1203,0.1196,0.1187,0.1167,0.1154

223

HIVE

Hive

$0.048443

-3.16%

$2,075.66万

$26.97万

0.056416,0.056152,0.055554,0.054699,0.053964,0.05121,0.053309,0.052254,0.052656,0.05287,0.052892,0.051951,0.051484,0.0513,0.049399,0.049336,0.051919,0.051591,0.052541,0.051067,0.051553,0.051405,0.050515,0.050484,0.050097,0.049464,0.049168,0.048093

224

STEEM

斯蒂姆币

$0.051454

-3.02%

$2,032.18万

$227.00万

0.061064,0.061031,0.060461,0.059691,0.058263,0.05584,0.057393,0.057101,0.057691,0.057329,0.057079,0.055963,0.055718,0.055059,0.052655,0.052472,0.054427,0.05422,0.054462,0.053401,0.054121,0.053907,0.053318,0.053428,0.053185,0.052632,0.052209,0.050833

225

STRAX

Stratis(new)

$0.010651

+1.65%

$2,023.16万

$333.26万

0.010921,0.0111,0.011343,0.010975,0.011063,0.010588,0.010609,0.01055,0.010621,0.010643,0.010643,0.010401,0.010213,0.010059,0.010008,0.01001,0.010138,0.010268,0.010444,0.010634,0.01053,0.010434,0.010536,0.010591,0.01038,0.010715,0.010658,0.010725

226

EDU

Open Campus

$0.071629

-9.67%

$2,020.91万

$182.19万

0.072882,0.073623,0.074904,0.07302,0.073388,0.065982,0.068541,0.067231,0.068104,0.070031,0.070119,0.068133,0.068669,0.071262,0.069228,0.06857,0.073454,0.074886,0.076477,0.075344,0.077194,0.077407,0.076176,0.078145,0.079567,0.078012,0.075841,0.070969

227

METIS

Metis Token

$3.7914

-3.78%

$1,990.69万

$512.85万

3.7995,3.7739,4.0933,3.8739,3.8008,3.524,3.7563,3.634,3.7287,3.7489,3.7021,3.5843,3.4998,3.5819,3.5912,3.7742,3.9078,3.8269,3.8365,3.7814,4.1905,4.0617,4.0011,3.8651,3.9145,3.8791,3.8908,3.7181

228

FXS

Frax Share

$0.2626

-12.09%

$1,931.10万

$539.32

0.3138,0.314,0.314,0.306,0.303,0.303,0.3048,0.317,0.3196,0.3183,0.3081,0.3021,0.2909,0.2988,0.2962,0.3476,0.3503,0.328,0.3409,0.333,0.311,0.3189,0.3189,0.292,0.291,0.301,0.297,0.297

229

CTSI

Cartesi

$0.030279

-4.13%

$1,836.51万

$95.12万

0.03538,0.035009,0.034079,0.034746,0.034342,0.033002,0.034051,0.03302,0.032445,0.032483,0.033145,0.031201,0.031419,0.031658,0.03063,0.030586,0.031737,0.032064,0.032519,0.032055,0.03251,0.032106,0.031493,0.031421,0.031424,0.031082,0.030612,0.030027

230

ONE

Harmony

$0.001426

-2.66%

$1,805.98万

$359.50万

0.002001,0.001941,0.001905,0.001909,0.0019,0.001806,0.00182,0.00171,0.001666,0.00169,0.001713,0.001604,0.001562,0.001574,0.001494,0.001522,0.001544,0.001549,0.001557,0.001517,0.001503,0.001509,0.001485,0.001454,0.001466,0.001431,0.001455,0.00139

231

FIDA

Bonfida

$0.017919

-2.59%

$1,789.62万

$168.64万

0.021321,0.02129,0.021677,0.020978,0.020449,0.01886,0.019984,0.019756,0.020452,0.020386,0.020035,0.019705,0.019546,0.019637,0.01865,0.018266,0.019379,0.019273,0.019088,0.018445,0.018775,0.018878,0.018546,0.018606,0.018483,0.01817,0.018067,0.017578

232

CELR

Celer Network

$0.002511

-4.31%

$1,779.17万

$49.41万

0.003101,0.003115,0.003141,0.003157,0.003086,0.002946,0.00303,0.003029,0.003011,0.003053,0.003122,0.002939,0.002911,0.002916,0.002712,0.002641,0.002743,0.002779,0.002772,0.002658,0.002741,0.002701,0.002646,0.002655,0.002627,0.002604,0.002548,0.002499

233

RON

Ronin Network

$0.057997

-2.86%

$1,745.94万

$761.26万

0.071007,0.070464,0.073681,0.071394,0.071902,0.066068,0.068871,0.065211,0.065673,0.065592,0.06618,0.063087,0.06209,0.062588,0.05897,0.058889,0.064444,0.063754,0.06449,0.061901,0.062394,0.062301,0.060596,0.060699,0.060291,0.059697,0.059094,0.057397

234

CVC

Civic

$0.021778

-2.36%

$1,746.60万

$62.05万

0.025848,0.025691,0.02536,0.024983,0.024831,0.023605,0.024279,0.0241,0.024409,0.024625,0.024604,0.024123,0.024203,0.023838,0.02274,0.022649,0.023433,0.023132,0.023182,0.022622,0.022718,0.022556,0.02237,0.022282,0.022291,0.022087,0.021915,0.021544

235

MAGIC

Magic

$0.097866

-8.45%

$1,734.01万

$601.61万

0.1337,0.1372,0.1238,0.1242,0.1186,0.1167,0.1235,0.1201,0.1228,0.1212,0.1117,0.1093,0.106,0.1084,0.1136,0.1094,0.1109,0.1099,0.109,0.1074,0.1105,0.1106,0.1094,0.1099,0.1045,0.1039,0.1008,0.1009

236

LQTY

Liquity

$0.1901

-2.01%

$1,729.40万

$33.77万

0.2301,0.2314,0.2298,0.2281,0.2249,0.2149,0.2252,0.2189,0.2216,0.221,0.2216,0.2117,0.2068,0.2066,0.1979,0.1933,0.2061,0.2045,0.2053,0.1994,0.2012,0.1993,0.1973,0.1954,0.1944,0.1929,0.1923,0.1882

237

RVN

Ravencoin

$0.0014

-4.04%

$1,701.95万

$344.92万

0.001925,0.001829,0.0017,0.001708,0.001725,0.001575,0.001619,0.001579,0.001599,0.001602,0.001606,0.001558,0.001572,0.001581,0.001476,0.001501,0.001551,0.001532,0.001509,0.001507,0.001528,0.001498,0.001506,0.001487,0.001466,0.001457,0.001423,0.001389

238

ARKM

Arkham

$0.1134

-4.06%

$1,701.00万

$335.32万

0.1397,0.1396,0.1393,0.1364,0.1326,0.1255,0.133,0.1278,0.1298,0.1315,0.131,0.1268,0.1243,0.1269,0.1192,0.1192,0.1269,0.1244,0.1249,0.1212,0.1225,0.1232,0.1199,0.1202,0.1188,0.1184,0.116,0.1117

239

MTL

Metal

$0.2532

-0.16%

$1,686.03万

$59.73万

0.3187,0.3186,0.3041,0.2993,0.295,0.2956,0.2911,0.2843,0.2831,0.2823,0.2843,0.2824,0.285,0.2813,0.2787,0.2781,0.2721,0.2697,0.2736,0.2724,0.2729,0.2699,0.2684,0.2624,0.2534,0.2514,0.2497,0.2539

240

AVA

AVA

$0.3153

-18.21%

$1,623.39万

$1,421.03万

0.2281,0.2284,0.2322,0.2369,0.2395,0.2245,0.2362,0.2213,0.23,0.2407,0.2912,0.2498,0.3132,0.2777,0.2513,0.2697,0.2735,0.2915,0.2874,0.2825,0.2914,0.3064,0.3255,0.3816,0.3864,0.4055,0.4119,0.3359

241

SKL

SKALE Network

$0.004403

-8.18%

$1,618.59万

$378.22万

0.004988,0.004943,0.005131,0.005271,0.005392,0.005525,0.005484,0.005283,0.005187,0.005297,0.005214,0.004962,0.004936,0.004913,0.00463,0.004637,0.004914,0.004858,0.004841,0.004677,0.004788,0.004763,0.00466,0.004688,0.00471,0.004615,0.004562,0.004369

242

MANTA

Manta Network

$0.064781

-4.08%

$1,626.00万

$220.20万

0.075765,0.073035,0.072227,0.072969,0.073204,0.065322,0.0713,0.071093,0.070654,0.072001,0.07047,0.068505,0.071279,0.073308,0.070718,0.068984,0.071271,0.070956,0.072851,0.071582,0.072952,0.072552,0.068768,0.068221,0.06761,0.066796,0.066327,0.064547

243

QKC

QuarkChain

$0.002469

+4.93%

$1,580.14万

$792.17万

0.002712,0.002696,0.002674,0.00267,0.002636,0.002541,0.002595,0.002609,0.002588,0.00258,0.002547,0.00255,0.002511,0.002495,0.002372,0.00239,0.002409,0.002491,0.002454,0.002389,0.00239,0.002404,0.002363,0.002375,0.002362,0.002377,0.002383,0.002715

244

WAXP

WAX Token

$0.004683

-2.76%

$1,597.51万

$29.88万

0.005846,0.005869,0.005877,0.005683,0.005577,0.005271,0.005426,0.005252,0.005307,0.005344,0.005323,0.005212,0.005141,0.005131,0.004886,0.004928,0.005165,0.005152,0.005118,0.004958,0.004979,0.004962,0.004878,0.004873,0.004847,0.004796,0.004741,0.004651

245

GITCOIN

Gitcoin

$0.265

+13.83%

$1,587.70万

$2,202.67万

0.1787,0.1804,0.1644,0.2911,0.3161,0.2413,0.2409,0.2421,0.2267,0.2257,0.208,0.2016,0.2085,0.209,0.1979,0.1966,0.201,0.2011,0.1935,0.1944,0.1934,0.2516,0.2325,0.2261,0.2308,0.2723,0.2602,0.2759

246

CORE

Core

$0.017327

-3.86%

$1,542.08万

$163.27万

0.020408,0.020293,0.020408,0.019908,0.019571,0.018442,0.019084,0.018796,0.018925,0.019049,0.019004,0.018571,0.018415,0.018398,0.017838,0.01814,0.018961,0.01875,0.01878,0.018237,0.01846,0.018612,0.018308,0.01813,0.018087,0.01792,0.017602,0.016997

247

ID

Space ID

$0.030821

-2.96%

$1,497.07万

$193.04万

0.038045,0.037898,0.03854,0.038456,0.039106,0.036074,0.037826,0.03565,0.035999,0.035955,0.035731,0.034911,0.033857,0.033173,0.031255,0.031502,0.033378,0.033211,0.033803,0.032792,0.033218,0.033002,0.032068,0.031974,0.031942,0.031793,0.031561,0.030465

248

API3

API3

$0.2628

-4.47%

$1,486.07万

$240.16万

0.3053,0.3137,0.3173,0.3119,0.3095,0.2978,0.3108,0.304,0.3054,0.306,0.3087,0.2949,0.2904,0.2946,0.2798,0.2756,0.2953,0.2931,0.2922,0.2827,0.2911,0.2882,0.2817,0.2811,0.275,0.2704,0.2676,0.2598

249

KEEP

Keep Network

$0.02256

-6.27%

$1,471.83万

$2,170.78

0.02634,0.02568,0.02553,0.02582,0.02715,0.02519,0.02496,0.02554,0.02554,0.02524,0.02422,0.02424,0.02391,0.02416,0.02275,0.02369,0.02188,0.0222,0.02396,0.02365,0.02247,0.02461,0.02295,0.02299,0.0228,0.02381,0.02382,0.02256

250

CTK

申图链

$0.1125

-2.0%

$1,446.09万

$26.58万

0.1313,0.1324,0.1293,0.1419,0.1418,0.1294,0.1294,0.1263,0.1221,0.1252,0.1282,0.121,0.1209,0.1223,0.1183,0.1154,0.1182,0.1194,0.1214,0.1203,0.1211,0.1186,0.1153,0.116,0.1164,0.1155,0.1133,0.1099