201

CORE

Core

$0.025982

+2.45%

$2,312.36万

$164.77万

0.026273,0.025893,0.025357,0.025652,0.025613,0.025939,0.025353,0.024664,0.025497,0.02541,0.025385,0.026162,0.025299,0.025081,0.024574,0.024478,0.024896,0.025161,0.025248,0.02506,0.025215,0.02499,0.025152,0.025252,0.025306,0.025366,0.025275,0.025795

202

SLP

Smooth Love Potion

$0.000529

+1.2%

$2,291.33万

$64.02万

0.00052684,0.00052922,0.00053017,0.00052803,0.00052846,0.0005273,0.00051303,0.00051266,0.00052789,0.00052715,0.00052483,0.00052497,0.00051661,0.00051955,0.00051839,0.00050774,0.00051083,0.00051383,0.00052482,0.00051543,0.00051602,0.00051463,0.00052293,0.00052303,0.00052213,0.00052669,0.00053461,0.00053101

203

OM

MANTRA

$0.023499

+111.51%

$2,270.26万

$483.93

0.028227,0.026512,0.028371,0.019493,0.024408,0.017211,0.022296,0.019752,0.020233,0.022148,0.015516,0.008677,0.008653,0.008514,0.008386,0.029217,0.014767,0.014392,0.01422,0.012807,0.012864,0.012862,0.013083,0.019161,0.011149,0.011779,0.014345,0.01698

204

ICX

ICON

$0.024582

-0.05%

$2,260.27万

$22.90万

0.025719,0.025448,0.025166,0.025125,0.02513,0.025268,0.024737,0.024524,0.025215,0.025849,0.025195,0.02484,0.024493,0.024467,0.02381,0.023727,0.024083,0.024408,0.024438,0.024508,0.024761,0.024571,0.024728,0.024669,0.024575,0.024675,0.024369,0.02447

205

FIDA

Bonfida

$0.022086

+0.56%

$2,205.80万

$159.97万

0.022391,0.022103,0.02186,0.021953,0.022078,0.022188,0.021734,0.021313,0.022157,0.021977,0.021893,0.021911,0.021715,0.021788,0.021427,0.021291,0.021199,0.021703,0.021842,0.021726,0.021944,0.021972,0.021909,0.021996,0.021878,0.021983,0.022039,0.022023

206

PUNDIX

Pundi X [new]

$0.085024

+0.7%

$2,197.80万

$52.79万

0.084146,0.082606,0.082537,0.080987,0.080694,0.081157,0.080419,0.080039,0.08175,0.082796,0.081396,0.081097,0.080217,0.080294,0.079453,0.079023,0.07928,0.079696,0.081305,0.082642,0.082824,0.08213,0.084918,0.083784,0.08392,0.084119,0.083681,0.084892

207

ACH

Alchemy Pay

$0.004432

+0.86%

$2,191.04万

$98.43万

0.0046,0.004527,0.004478,0.004478,0.004476,0.004505,0.004305,0.004296,0.004629,0.004511,0.004424,0.004413,0.004341,0.00438,0.004274,0.004255,0.004264,0.004268,0.004298,0.00426,0.004268,0.004305,0.004356,0.00434,0.004352,0.00437,0.004356,0.004401

208

SUSHI

寿司

$0.1694

+1.8%

$2,155.52万

$268.45万

0.1661,0.1629,0.161,0.1609,0.1609,0.1612,0.1584,0.1562,0.165,0.1659,0.1619,0.162,0.1631,0.162,0.1581,0.1576,0.16,0.1597,0.1624,0.1605,0.1609,0.159,0.164,0.1646,0.166,0.1642,0.1634,0.1658

209

HIVE

Hive

$0.050196

+2.22%

$2,150.77万

$38.71万

0.051963,0.050963,0.050273,0.050181,0.050294,0.050246,0.049108,0.048383,0.049939,0.049832,0.049491,0.0495,0.04933,0.048894,0.048243,0.04823,0.048378,0.048475,0.048913,0.048825,0.04893,0.048551,0.049059,0.049103,0.049094,0.049226,0.04936,0.050111

210

SSV

SSV.Network

$2.1408

+2.75%

$2,140.80万

$683.89万

2.1135,2.0826,2.0421,2.0466,2.0608,2.0549,2.0057,1.9898,2.0734,2.0345,2.019,2.0244,2.024,2.02,2.013,2.0157,2.1091,2.0756,2.0887,2.0771,2.0718,2.063,2.1047,2.0933,2.0738,2.0735,2.0715,2.0933

211

POWR

Power Ledger

$0.04557

+3.1%

$2,121.22万

$231.64万

0.045672,0.045748,0.045452,0.044943,0.045914,0.044797,0.043562,0.043031,0.044358,0.044439,0.044464,0.044445,0.043581,0.043315,0.042983,0.043083,0.043479,0.044682,0.044893,0.043413,0.043583,0.043141,0.043555,0.043559,0.044372,0.045193,0.044821,0.045146

212

ASTR

Astar Network

$0.005335

+3.25%

$2,036.03万

$410.40万

0.005319,0.005274,0.005195,0.005201,0.005234,0.005238,0.00512,0.005056,0.005215,0.00521,0.005186,0.005195,0.005103,0.005103,0.004955,0.004919,0.005005,0.004965,0.005047,0.005063,0.005087,0.00506,0.005156,0.005211,0.005385,0.005246,0.00524,0.00529

213

WIN

WINkLink

$0.0000211

+0.24%

$2,030.23万

$496.58万

0.00002143,0.00002109,0.00002098,0.00002087,0.00002095,0.00002113,0.00002071,0.00002051,0.00002099,0.00002111,0.00002066,0.00002068,0.00002052,0.00002044,0.00002009,0.00002002,0.00001998,0.00002031,0.00002065,0.00002026,0.00002071,0.00002083,0.00002101,0.0000208,0.000021,0.00002112,0.00002102,0.0000213

214

ABT

区块基石

$0.2042

+0.39%

$2,012.48万

$2.30万

0.1973,0.2086,0.1988,0.2003,0.2049,0.2058,0.2065,0.2057,0.2072,0.2016,0.2112,0.2098,0.2137,0.2114,0.2118,0.2202,0.217,0.2127,0.2059,0.2049,0.2012,0.2021,0.2018,0.2021,0.2063,0.2015,0.2009,0.2058

215

KNC

Kyber Network

$0.1125

+1.72%

$2,000.36万

$76.09万

0.1127,0.1116,0.1127,0.1153,0.1133,0.1117,0.1125,0.1134,0.1099,0.1092,0.1123,0.1119,0.1108,0.1103,0.1094,0.109,0.1083,0.1085,0.1082,0.1102,0.11,0.1109,0.1099,0.1106,0.1105,0.111,0.1104,0.1111

216

ARDR

阿朵币

$0.01979

+2.53%

$1,977.02万

$89.34万

0.024309,0.02405,0.024182,0.024039,0.024101,0.02395,0.023728,0.023619,0.023969,0.02414,0.023924,0.023888,0.023564,0.022672,0.022582,0.020238,0.020276,0.020016,0.020112,0.021031,0.021212,0.020236,0.020053,0.019569,0.01927,0.017936,0.01686,0.017824

217

BLUR

Blur

$0.017533

-3.05%

$1,944.11万

$600.88万

0.0157,0.015436,0.015177,0.014942,0.015037,0.015128,0.014798,0.014646,0.020022,0.020791,0.020775,0.024303,0.022184,0.019798,0.019126,0.018755,0.018637,0.018111,0.018452,0.018771,0.018494,0.018323,0.017721,0.018009,0.017978,0.018336,0.018074,0.017696

218

ORBS

Orbs

$0.006126

-1.32%

$1,940.55万

$270.52万

0.005946,0.005938,0.005923,0.005908,0.005986,0.005945,0.005873,0.00586,0.005951,0.005952,0.005879,0.005884,0.005909,0.005834,0.00578,0.006577,0.006261,0.006459,0.006082,0.006239,0.006001,0.006206,0.006635,0.006207,0.006212,0.006265,0.006139,0.00612

219

RSR

Reserve Rights

$0.001284

-0.31%

$1,900.47万

$294.48万

0.001225,0.001206,0.001192,0.001197,0.001213,0.00122,0.001189,0.001169,0.001221,0.001214,0.001208,0.001215,0.001253,0.001239,0.001214,0.001182,0.00119,0.001186,0.001279,0.001299,0.001279,0.001269,0.001272,0.001283,0.001286,0.001278,0.001271,0.001285

220

ID

Space ID

$0.038576

+0.89%

$1,873.76万

$567.32万

0.035236,0.036166,0.035585,0.037907,0.038102,0.037052,0.039982,0.040274,0.038539,0.039676,0.039549,0.038683,0.039191,0.038294,0.03833,0.037128,0.037324,0.035568,0.036751,0.037498,0.037142,0.037526,0.039126,0.038728,0.037924,0.037849,0.037512,0.038046

221

GNS

Gains Network

$0.6199

+1.22%

$1,877.74万

$41.48万

0.6388,0.6401,0.6333,0.6297,0.6319,0.6352,0.6336,0.6206,0.6305,0.6284,0.622,0.6242,0.622,0.6161,0.611,0.6092,0.6028,0.6058,0.6052,0.6059,0.6069,0.6059,0.61,0.6118,0.6147,0.6161,0.6158,0.6152

222

W

Wormhole

$0.010251

+5.04%

$1,845.18万

$578.60万

0.010425,0.010348,0.010072,0.010108,0.010524,0.010378,0.010111,0.010071,0.010427,0.010294,0.010455,0.010218,0.009954,0.010004,0.00983,0.009666,0.009557,0.009655,0.009757,0.009701,0.00969,0.009644,0.009777,0.009891,0.009722,0.009858,0.009977,0.01002

223

AMP

Amp

$0.00044

-0.08%

$1,858.02万

$212.67万

0.0004668,0.00046268,0.00045634,0.00045266,0.00045659,0.00045263,0.00044239,0.00043782,0.00044978,0.00044506,0.00044177,0.00044102,0.00044694,0.00044484,0.00044647,0.00047434,0.00043869,0.00043819,0.00044237,0.00044575,0.00044571,0.00044681,0.00044539,0.00044507,0.00044156,0.00044279,0.00044028,0.00044054

224

STRAX

Stratis(new)

$0.00973

+1.32%

$1,848.22万

$46.58万

0.010122,0.010392,0.009795,0.009818,0.009851,0.009904,0.009724,0.009756,0.009971,0.009837,0.009823,0.009843,0.009827,0.009812,0.00956,0.009397,0.009349,0.009401,0.00945,0.009475,0.009467,0.009468,0.009599,0.009606,0.009619,0.009515,0.009531,0.009603

225

PHA

Phala

$0.025696

+0.3%

$1,807.63万

$169.17万

0.026939,0.026671,0.026304,0.026218,0.026211,0.026211,0.025563,0.02522,0.02623,0.025724,0.025498,0.025285,0.025051,0.02553,0.024961,0.024377,0.024561,0.024417,0.024721,0.02474,0.024909,0.02475,0.025194,0.025143,0.025489,0.025422,0.025199,0.025874

226

FXS

Frax Share

$0.2472

-1.12%

$1,817.85万

$8,250.99

0.241,0.241,0.2306,0.2306,0.2605,0.2385,0.2672,0.2557,0.2481,0.2417,0.2313,0.2362,0.3083,0.3059,0.2593,0.2535,0.269,0.2519,0.2503,0.2416,0.2412,0.2399,0.2498,0.2419,0.231,0.2466,0.2465,0.252

227

OSMO

Osmosis

$0.036044

+0.2%

$1,775.49万

$253.36万

0.038061,0.038306,0.037504,0.037549,0.037461,0.037905,0.037206,0.037264,0.037636,0.037274,0.037331,0.037531,0.036322,0.036437,0.036077,0.036037,0.03547,0.03535,0.035926,0.035972,0.035815,0.035293,0.03569,0.035901,0.036018,0.036012,0.03589,0.036134

228

LCX

LCX token

$0.022808

+4.37%

$1,759.83万

$12.20万

0.023015,0.023637,0.023771,0.02331,0.023127,0.022455,0.022346,0.022056,0.022468,0.022237,0.022024,0.02167,0.022086,0.021944,0.022467,0.021684,0.021155,0.021186,0.020765,0.021312,0.022411,0.021918,0.020883,0.022021,0.022123,0.022896,0.022827,0.022942

229

SKL

SKALE Network

$0.00474

-12.56%

$1,742.47万

$2,527.57万

0.003683,0.00365,0.003621,0.003685,0.003603,0.003677,0.003544,0.003529,0.003649,0.003624,0.003584,0.003568,0.003546,0.003533,0.003462,0.003456,0.003464,0.003472,0.003506,0.003506,0.003977,0.004222,0.005642,0.00585,0.005367,0.004832,0.005303,0.00479

230

GAL

Galxe

$0.2688

+1.24%

$1,733.09万

$0.58

0.2574,0.2568,0.2539,0.2612,0.2612,0.2629,0.2642,0.2662,0.2694,0.2674,0.2674,0.2701,0.2772,0.2712,0.2667,0.267,0.2667,0.269,0.2634,0.2629,0.2637,0.2649,0.2649,0.265,0.2649,0.2649,0.2655,0.2655

231

RON

Ronin Network

$0.05691

-0.55%

$1,713.21万

$5.89亿

0.062203,0.06142,0.060897,0.060478,0.060916,0.060997,0.060068,0.059282,0.061279,0.06047,0.058723,0.05791,0.056923,0.056889,0.055705,0.054783,0.055798,0.055404,0.056657,0.056209,0.056328,0.056001,0.056613,0.056165,0.057302,0.05733,0.057237,0.05737

232

ARKM

Arkham

$0.1142

-1.64%

$1,713.00万

$451.71万

0.1198,0.1189,0.1168,0.1178,0.1188,0.1193,0.1146,0.1138,0.1191,0.1176,0.1158,0.1146,0.1129,0.1126,0.1099,0.1108,0.1119,0.1105,0.1131,0.1116,0.1121,0.1112,0.1124,0.1158,0.1156,0.1148,0.1136,0.115

233

STEEM

斯蒂姆币

$0.042608

+4.41%

$1,682.81万

$350.10万

0.042705,0.042494,0.041931,0.04207,0.042496,0.042248,0.041234,0.040584,0.041867,0.041773,0.041611,0.041377,0.041016,0.040428,0.039727,0.03944,0.039667,0.039989,0.040344,0.040208,0.040648,0.040253,0.040565,0.040702,0.040729,0.040746,0.040641,0.04134

234

CVC

Civic

$0.020827

-0.85%

$1,670.33万

$78.39万

0.021688,0.021521,0.021743,0.021803,0.021721,0.021833,0.021489,0.021208,0.021869,0.021867,0.021733,0.021663,0.021578,0.021249,0.021186,0.020814,0.020533,0.020716,0.020938,0.020787,0.020994,0.020911,0.021187,0.02115,0.021057,0.02084,0.021121,0.020885

235

FLUX

Flux

$0.047258

+4.16%

$1,636.49万

$111.72万

0.047611,0.047035,0.046053,0.045767,0.046056,0.046107,0.044936,0.044053,0.046086,0.046039,0.045336,0.045156,0.044829,0.04439,0.043455,0.04317,0.043277,0.043199,0.043825,0.043821,0.044193,0.044286,0.044771,0.045103,0.045181,0.045141,0.045093,0.045663

236

LQTY

Liquity

$0.1805

+1.06%

$1,642.06万

$114.88万

0.1934,0.1959,0.1931,0.1915,0.1893,0.1882,0.1889,0.1836,0.1799,0.1873,0.1854,0.1832,0.1833,0.1831,0.1811,0.1719,0.1722,0.1733,0.1785,0.1774,0.1779,0.1773,0.1777,0.1782,0.1784,0.1797,0.1782,0.1795

237

KEEP

Keep Network

$0.02418

+29.24%

$1,577.52万

$4,007.99

0.01334,0.01334,0.01334,0.01334,0.01866,0.0165,0.01591,0.01591,0.01582,0.01582,0.01582,0.01582,0.01591,0.01591,0.01591,0.01591,0.01591,0.01591,0.01591,0.01338,0.01338,0.01338,0.01338,0.01338,0.01338,0.01338,0.01338,0.02

238

METIS

Metis Token

$2.9906

+3.36%

$1,570.23万

$470.15万

2.9245,2.8609,2.8172,2.8035,2.8138,2.8618,2.7951,2.7345,2.8266,2.8323,2.8377,2.8293,2.8003,2.7819,2.711,2.6921,2.6806,2.719,2.7575,2.738,2.7417,2.7412,2.9097,2.875,2.8859,2.8693,2.8555,2.8903

239

ONE

Harmony

$0.001216

+0.83%

$1,540.02万

$97.39万

0.001313,0.001286,0.00126,0.001256,0.001261,0.001263,0.001231,0.0012,0.00125,0.001192,0.001197,0.001201,0.001196,0.001217,0.001175,0.001169,0.001166,0.001183,0.001213,0.001203,0.001199,0.001198,0.001219,0.001198,0.001197,0.001201,0.001199,0.001217

240

MTL

Metal

$0.2296

+1.06%

$1,528.88万

$26.33万

0.2204,0.2195,0.2209,0.233,0.2307,0.2328,0.2347,0.2289,0.2293,0.2295,0.2251,0.2217,0.2278,0.227,0.2245,0.2251,0.2244,0.2228,0.224,0.2202,0.2206,0.2241,0.2223,0.2219,0.2246,0.2245,0.2275,0.2303

241

PLA

PlayDapp

$0.0359

0%

$1,520.17万

$0.3193

0.0345,0.0345,0.0345,0.0256,0.0256,0.0256,0.0256,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.025,0.025,0.025,0.025,0.0253,0.0253,0.0253,0.0253,0.1166,0.0359,0.0359,0.0359,0.0359

242

ETN

Electroneum

$0.000852

-0.15%

$1,527.88万

$42.20万

0.00088487,0.00089559,0.00089186,0.00088441,0.00088935,0.00088507,0.00089982,0.00095013,0.00096875,0.00095443,0.00092768,0.00091481,0.00087409,0.00083274,0.00082674,0.00082422,0.00082806,0.00082021,0.0008194,0.00083182,0.0008446,0.00084298,0.0008435,0.00085896,0.0008566,0.00085057,0.00084979,0.00085132

243

ARK

Ark

$0.1097

+1.57%

$1,486.00万

$11.85万

0.1101,0.1085,0.1096,0.111,0.111,0.11,0.1113,0.1099,0.1106,0.1103,0.1057,0.1091,0.109,0.1088,0.1082,0.1074,0.1051,0.1048,0.1043,0.1062,0.1058,0.1066,0.1062,0.1075,0.1079,0.108,0.1084,0.1099

244

MANTA

Manta Network

$0.058282

-2.45%

$1,462.88万

$315.47万

0.063565,0.062204,0.061078,0.061035,0.060686,0.061017,0.061899,0.060575,0.061544,0.062166,0.063562,0.06315,0.059391,0.060744,0.058538,0.05608,0.055763,0.05753,0.057516,0.057237,0.056603,0.055884,0.057614,0.058588,0.059773,0.058753,0.058845,0.058068

245

LRC

路印科技

$0.011018

-0.73%

$1,467.21万

$34.97万

0.012769,0.012525,0.01251,0.012327,0.012349,0.012413,0.012273,0.012176,0.01252,0.012561,0.012474,0.012506,0.012332,0.010701,0.01092,0.010884,0.01102,0.01123,0.011016,0.01117,0.011174,0.011403,0.011086,0.011023,0.011079,0.011108,0.011039,0.010992

246

CTSI

Cartesi

$0.024068

+2.18%

$1,459.79万

$57.73万

0.023781,0.023631,0.023571,0.023398,0.023706,0.023969,0.02325,0.023171,0.023764,0.023659,0.023457,0.023254,0.023422,0.023894,0.023379,0.022993,0.023467,0.023998,0.023961,0.023531,0.023494,0.023307,0.023626,0.023608,0.02348,0.023518,0.023688,0.02427

247

POLYX

Polymath Network

$0.037343

+2.08%

$1,451.08万

$75.48万

0.037868,0.037412,0.036912,0.037012,0.037349,0.037535,0.036802,0.036513,0.038066,0.03773,0.037766,0.037538,0.037383,0.036983,0.036013,0.035573,0.035764,0.035784,0.036493,0.036439,0.036892,0.036403,0.036773,0.036687,0.036524,0.036766,0.036748,0.037164

248

WAXP

WAX Token

$0.004159

+3.87%

$1,418.76万

$373.70万

0.004354,0.004271,0.0042,0.004211,0.004281,0.004252,0.004185,0.004093,0.00423,0.004193,0.004168,0.004127,0.004094,0.004089,0.003985,0.00395,0.003963,0.003966,0.004021,0.004002,0.004037,0.00401,0.004023,0.004016,0.003998,0.004014,0.004028,0.004237

249

CTK

申图链

$0.1083

+1.31%

$1,392.10万

$11.35万

0.1107,0.1106,0.1126,0.1137,0.1124,0.1098,0.1104,0.1109,0.1083,0.1061,0.1141,0.1111,0.09217,0.091753,0.088918,0.087494,0.1032,0.1035,0.1041,0.104,0.1051,0.105,0.1061,0.1054,0.1061,0.1084,0.1073,0.1081

250

IQ

Everipedia

$0.000765

-0.5%

$1,379.50万

$14.10万

0.00077581,0.00077497,0.00078025,0.00077697,0.00077919,0.00080002,0.00075745,0.00075491,0.0007593,0.0007598,0.00076429,0.00076348,0.00076194,0.00075469,0.00075296,0.00075119,0.00075223,0.0007704,0.00075803,0.00075714,0.00075812,0.0007528,0.0007645,0.00076489,0.00076334,0.00076003,0.00076118,0.00076737