2101

GMRX

Gaimin

$0.00000894

+0.68%

$5.93万

$5,758.85

0.00001011,0.00001018,0.00001012,0.00001002,0.00001005,0.00001013,0.00001019,0.00001011,0.00001011,0.00001015,0.00001028,0.00001,0.00000995,0.00000995,0.00000948,0.00000974,0.00000932,0.00000962,0.00000959,0.00000865,0.00000928,0.00000936,0.00000862,0.0000088,0.00000877,0.00000894,0.00000916,0.00000905

2102

WELL3

WELL3

$0.0000144

-0.35%

$5.91万

$2,314.08

0.00001451,0.00001442,0.00001445,0.00001451,0.00001451,0.00001451,0.00001451,0.00001448,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001448,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001442,0.00001436,0.00001437,0.00001437

2103

AMGNON

Amgen Tokenized Stock (Ondo)

$434.94

-1.4%

$5.89万

$25.38万

427.19,428.17,419.88,418.51,418.96,420,433.06,434.38,437.13,435.3,446.06,440.91,441.38,440.14,438.73,439.49,440.47,440.14,440.54,441.49,438.72,440.11,441.11,439.92,438.99,433.8,433.63,433.91

2104

DIN

DIN

$0.004495

-10.44%

$5.85万

$6.34万

0.004878,0.004877,0.00488,0.004987,0.005028,0.005087,0.004947,0.005194,0.005291,0.005046,0.005249,0.005172,0.005125,0.006653,0.005784,0.005659,0.005529,0.005199,0.005246,0.005412,0.005551,0.005134,0.004662,0.004749,0.004972,0.004996,0.004798,0.004491

2105

AIX9

AthenaX9

$0.0000629

+89.43%

$6.29万

$1.01万

0.00003744,0.00003729,0.0000354,0.00003583,0.00003583,0.00003583,0.00003549,0.00003461,0.00003423,0.00003394,0.00003394,0.00003413,0.00003402,0.0000333,0.0000333,0.00003331,0.00003309,0.0000331,0.0000331,0.00003312,0.00003312,0.00003312,0.00003312,0.00003327,0.00003321,0.00004126,0.00004125,0.00004221

2106

AAOION

Applied Optoelectronics (Ondo Tokenized)

$75.0159

-3.23%

$5.70万

$24.39万

99.3064,98.3801,96.0544,99.3354,97.8424,94.5415,86.0282,85.7851,83.6793,82.7768,82.4062,84.332,84.0083,76.0015,75.9328,75.8796,75.6543,75.7838,75.5156,75.7738,75.5402,75.8284,77.8213,78.9965,79.8368,77.8312,76.2259,76.2239

2107

STRIKE

StrikeBit AI

$0.000268

-7.9%

$5.63万

$2,061.52

0.00036,0.00034,0.000356,0.000349,0.000373,0.000403,0.000352,0.000325,0.00033,0.000315,0.000315,0.000325,0.00035,0.00034,0.00032,0.000339,0.000354,0.000348,0.000315,0.000318,0.000311,0.000304,0.000299,0.000277,0.000291,0.000279,0.000248,0.000264

2108

DANKDOGE

Dank Doge

$0.000000000000134

0%

$5.61万

$135.34

0.000000000000134,0.0000000000001322,0.000000000000133,0.0000000000001312,0.0000000000001333,0.0000000000001333,0.0000000000001305,0.0000000000001308,0.0000000000001266,0.0000000000001291,0.000000000000131,0.00000000000013,0.0000000000001328,0.0000000000001304,0.0000000000001292,0.0000000000001306,0.0000000000001305,0.0000000000001308,0.00000000000013,0.0000000000001301,0.0000000000001306,0.0000000000001288,0.0000000000001305,0.0000000000001334,0.0000000000001331,0.0000000000001333,0.0000000000001345,0.0000000000001336

2109

JACKET

Just a jacket

$0.0000561

+6.52%

$5.61万

$1,260.33

0.00006516,0.00006424,0.00006041,0.00005536,0.00005907,0.00005995,0.00005898,0.00005885,0.00005034,0.00005191,0.00004936,0.0000496,0.00005243,0.00005104,0.00004807,0.00004981,0.00004975,0.00004967,0.00004784,0.00005537,0.00005617,0.00005251,0.00005233,0.00005233,0.00005562,0.00005536,0.00005577,0.00005711

2110

MIR

Mirror Protocol

$0.00072

-1.15%

$5.60万

$91.59

0.00077023,0.0007711,0.00075602,0.00075732,0.00076016,0.00075889,0.00075889,0.00075889,0.00071217,0.00070527,0.00071469,0.00071983,0.00072602,0.00072602,0.00072861,0.00072861,0.00072069,0.00072069,0.00075368,0.00072718,0.00071707,0.00071707,0.00068445,0.00071428,0.00072819,0.00072556,0.00072603,0.00072603

2111

EYE

BULLSS EYE

$0.0000551

-5.07%

$5.50万

$13.38万

0.000072,0.00007,0.00007,0.000072,0.000071,0.000069,0.000065,0.000066,0.000065,0.00006,0.000069,0.000069,0.000064,0.00006,0.00006,0.00006,0.000062,0.00006,0.00006,0.00006,0.00006,0.000059,0.000061,0.000057,0.000057,0.00005476,0.00005524,0.00005506

2112

MENGO

Flamengo Fan Token

$0.017119

-2.66%

$5.48万

$5.61万

0.018508,0.018277,0.018372,0.018371,0.018556,0.017983,0.017895,0.018112,0.017821,0.017576,0.017532,0.01736,0.017313,0.01726,0.01744,0.017331,0.017266,0.017152,0.017189,0.017218,0.017297,0.016898,0.017042,0.017282,0.017447,0.017289,0.017241,0.01706

2113

HDG

The Home Depot, Inc.

$310.72

-0.01%

$5.47万

$68.92万

291.93,295.07,293.96,293.41,294.86,293.52,293.46,296.18,295.9,301.34,306.78,307.89,310.24,309.73,309.66,309.63,309.51,309.6,309.5,309.65,309.17,309.16,310.27,310.76,308.4,310.59,310.43,309.99

2114

FIR

Fireverse

$0.000466

0%

$5.40万

$2,005.05

0.000468,0.000468,0.000472,0.000472,0.000473,0.000473,0.000473,0.000473,0.000472,0.000473,0.000469,0.000468,0.000468,0.000479,0.000465,0.000465,0.000466,0.000466,0.000466,0.000466,0.000466,0.000466,0.000466,0.000466,0.000466,0.000466,0.000466,0.000466

2115

CYRUS

CYRUS

$0.0000192

+4.69%

$5.76万

$1,264.95

0.00001757,0.00001649,0.00001576,0.00001756,0.00001751,0.0000185,0.00001866,0.00001979,0.00001979,0.00001979,0.00001979,0.00001979,0.00001983,0.00001978,0.00001983,0.00001983,0.0000198,0.000019,0.0000191,0.00001915,0.00001907,0.00001907,0.0000189,0.00001834,0.00001838,0.00001838,0.00001838,0.0000192

2116

HOODON

Robinhood Markets Tokenized Stock (Ondo)

$95.0829

-5.33%

$5.30万

$113.17万

108.53,108.55,110.75,110.83,110.54,108.07,100.71,99.9688,98.8589,98.1832,102.79,103.37,102.29,97.7375,98.3661,98.6516,98.2986,98.2145,97.6808,98.0722,98.4824,97.3362,99.3325,100.71,100.39,97.1705,95.8765,96.4794

2117

DTEC

Dtec

$0.003246

-0.22%

$5.23万

$20.57万

0.003349,0.003435,0.00332,0.003303,0.003295,0.003299,0.003293,0.003296,0.003287,0.003293,0.003275,0.003274,0.003325,0.0033,0.003269,0.003301,0.003283,0.003291,0.003304,0.003287,0.00331,0.003275,0.003259,0.003254,0.003246,0.003204,0.003234,0.00322

2118

OVL

Overlay

$0.005423

-1.99%

$5.16万

$202.52

0.00556,0.00556,0.00556,0.00556,0.005504,0.005504,0.005504,0.005504,0.00556,0.005477,0.005477,0.005477,0.005477,0.005477,0.005477,0.005477,0.005477,0.005533,0.005533,0.005533,0.005533,0.005533,0.005533,0.005533,0.005533,0.005423,0.005423,0.005423

2119

LOA

League of Ancients

$0.000748

+1.87%

$5.13万

$2.93

0.000751,0.000753,0.000753,0.000753,0.000753,0.0007557,0.0007417,0.0007417,0.0007357,0.0007309,0.000753,0.000753,0.0007494,0.0007494,0.0007534,0.0007432,0.0007432,0.000751,0.000751,0.000751,0.000751,0.0007434,0.0007357,0.0007334,0.000734,0.000734,0.000734,0.0007477

2120

ZKL

zkLink

$0.000245

-4.99%

$5.05万

$3.99万

0.000273,0.000275,0.00028087,0.00028391,0.0002711,0.00029229,0.00028648,0.00027913,0.00027888,0.00028274,0.00028004,0.00028664,0.00027985,0.00027991,0.00028294,0.00027595,0.000269,0.00025026,0.00023824,0.00026386,0.00025782,0.000246,0.00023668,0.0002539,0.00025988,0.00024626,0.00024514,0.00024525

2121

BR

Bohr(BSC)

$0.005122

0%

$5.12万

$8.26

0.005503,0.005488,0.005372,0.005437,0.005437,0.005437,0.005437,0.00536,0.005122,0.005149,0.005213,0.005242,0.005244,0.005244,0.005244,0.005244,0.005302,0.005302,0.005302,0.005302,0.005054,0.005054,0.005031,0.005085,0.005122,0.005122,0.005121,0.005122

2122

ELX

Elixir

$0.000317

-12.79%

$5.05万

$1.36万

0.00040273,0.00038521,0.00037308,0.00038137,0.00038398,0.00039622,0.00039246,0.00038776,0.00037647,0.0003568,0.00023911,0.00023917,0.00026027,0.00024387,0.00024576,0.00020491,0.00022984,0.00022024,0.00021938,0.00039571,0.00028551,0.00037316,0.00072838,0.00041293,0.0003039,0.00030035,0.00026185,0.00031776

2123

FIWA

DeFi Warrior

$0.0000166

-1.78%

$4.98万

$1.03万

0.00002023,0.00001997,0.0000203,0.00002033,0.00002027,0.00002028,0.00002022,0.00002018,0.00002015,0.00001999,0.00001895,0.0000189,0.00001867,0.00001894,0.00001866,0.00001875,0.00001865,0.00001866,0.00001866,0.00001845,0.00001801,0.00001803,0.00001792,0.00001813,0.0000169,0.0000169,0.00001637,0.00001661

2124

TABOO

TABOO TOKEN

$0.00000504

+2.86%

$4.93万

$4.24万

0.00000538,0.00000534,0.00000561,0.00000573,0.00000527,0.0000055,0.0000052,0.00000495,0.00000561,0.00000514,0.00000527,0.00000527,0.00000488,0.00000507,0.00000539,0.00000512,0.00000482,0.00000457,0.00000445,0.00000475,0.00000475,0.00000475,0.00000453,0.00000533,0.00000471,0.00000484,0.0000049,0.00000435

2125

NYAN

Nyan Heroes

$0.000479

+6.44%

$4.84万

$1,738.35

0.000493,0.000494,0.000472,0.000506,0.00048,0.000468,0.00047,0.000472,0.000473,0.000494,0.000528,0.000474,0.00049,0.000469,0.00047,0.00047,0.00049,0.000488,0.000462,0.000462,0.000462,0.000459,0.000451,0.00045,0.00045,0.00047,0.000502,0.000502

2126

GODE

元神链

$0.000096

-0.6%

$4.80万

$1,047.50

0.0001,0.00009952,0.00009923,0.00009843,0.00009856,0.00009871,0.00009867,0.00009847,0.00009867,0.00009721,0.00009658,0.00009659,0.00009655,0.00009648,0.00009659,0.00009659,0.00009647,0.00009619,0.00009638,0.00009659,0.00009649,0.00009653,0.00009652,0.00009654,0.00009658,0.00009658,0.00009601,0.00009601

2127

XWIN

xWIN Finance

$0.01781

+0.56%

$4.87万

$7.81

0.01812,0.01792,0.01792,0.01792,0.01792,0.01803,0.0177,0.0177,0.01735,0.01735,0.01785,0.01785,0.01786,0.01786,0.01753,0.01753,0.01753,0.01753,0.01734,0.01745,0.0176,0.01739,0.01747,0.01771,0.01771,0.01771,0.01781,0.01781

2128

BORING

BoringDAO

$0.000119

+0.76%

$5.18万

$0.1499

0.0001224,0.0001224,0.0001224,0.0001224,0.0001224,0.0001237,0.0001237,0.0001237,0.0001237,0.00012,0.00012,0.0001188,0.0001188,0.0001188,0.0001194,0.0001194,0.0001194,0.0001191,0.0001191,0.0001191,0.0001185,0.0001185,0.0001185,0.0001185,0.0001194,0.0001194,0.0001194,0.0001194

2129

JSHIBA

Jomon Shiba

$0.000000000000948

-5.19%

$4.79万

$30.11

0.000000000001031,0.000000000001031,0.000000000001031,0.000000000001031,0.000000000001029,0.000000000001029,0.000000000001029,0.000000000001029,0.000000000001039,0.000000000001039,0.000000000001039,0.000000000001039,0.000000000000969,0.000000000000969,0.000000000000969,0.0000000000009564,0.0000000000009614,0.0000000000009614,0.0000000000009614,0.0000000000009614,0.000000000000957,0.000000000000957,0.000000000000957,0.000000000000957,0.000000000000957,0.000000000000957,0.000000000000957,0.0000000000009481

2130

XPRT

Persistence

$0.005233

-20.94%

$4.76万

$1.40万

0.005623,0.006509,0.007549,0.007572,0.007416,0.005773,0.005089,0.005728,0.005764,0.006394,0.007173,0.00666,0.006876,0.005866,0.005435,0.005188,0.004906,0.00469,0.004701,0.005734,0.008237,0.007903,0.007141,0.006736,0.005802,0.005335,0.005845,0.005636

2131

SERVE

Metavice

$0.00794

+3.51%

$4.75万

$78.35

0.00028445,0.00028351,0.00028351,0.00028351,0.00028317,0.00028369,0.00027985,0.00027985,0.00027201,0.00027192,0.001203,0.002164,0.002594,0.002369,0.001879,0.005761,0.005645,0.005646,0.010259,0.009066,0.007838,0.007544,0.007581,0.007671,0.007657,0.007651,0.007718,0.007941

2132

MTOS

MomoAI

$0.0000238

0%

$4.75万

$61.42

0.000027,0.000027,0.00002708,0.00002701,0.00002701,0.00002701,0.000026,0.00002593,0.00002566,0.00002566,0.00002566,0.00002533,0.00002533,0.0000254,0.0000254,0.0000254,0.00002497,0.00002468,0.00002443,0.00002443,0.00002443,0.00002378,0.00002369,0.00002369,0.00002369,0.00002369,0.00002369,0.00002375

2133

LEGION

Legion

$0.0000474

-3.77%

$4.74万

$710.76

0.00005258,0.0000521,0.0000518,0.00005055,0.00005199,0.00005087,0.00005088,0.0000487,0.00004758,0.00004996,0.00004808,0.00004906,0.000051,0.00005096,0.00005001,0.00005193,0.00005115,0.0000498,0.00004844,0.00004871,0.00004769,0.00004622,0.000045,0.00004503,0.00004471,0.00004769,0.00004743,0.00004744

2134

TOWN

alt.town

$0.000104

0%

$4.73万

$6.95万

0.000103,0.000104,0.000104,0.000104,0.000104,0.0001,0.000101,0.000103,0.000103,0.000102,0.000102,0.000105,0.000106,0.000107,0.000107,0.000106,0.000103,0.000103,0.000103,0.000104,0.000103,0.000102,0.000101,0.000104,0.000104,0.000104,0.000102,0.000104

2135

LRN

Loopring [NEO]

$0.000415

+0.48%

$4.71万

$1,621.77

0.000563,0.000563,0.000562,0.000453,0.000435,0.000404,0.00038,0.000403,0.000374,0.00036,0.00038,0.000352,0.000398,0.000395,0.000386,0.000361,0.000382,0.000391,0.00036,0.000389,0.000457,0.000474,0.000418,0.000421,0.000449,0.000375,0.000442,0.00044

2136

QTC

奇特币

$0.000907

+5.34%

$4.55万

$447.78

0.001011,0.001312,0.001855,0.001346,0.001033,0.000899,0.001,0.000842,0.000927,0.000901,0.000874,0.00082,0.000874,0.000873,0.000871,0.000894,0.000841,0.000788,0.000859,0.000849,0.000852,0.000853,0.000829,0.000861,0.000864,0.00087,0.000884,0.000907

2137

BIN

Binemon

$0.000109

+0.56%

$4.53万

$0.34

0.00008757,0.00008757,0.00008757,0.00008757,0.00008757,0.00008976,0.00008976,0.00008976,0.00008976,0.00008963,0.00008963,0.00008963,0.0001107,0.0001107,0.0001107,0.0001107,0.0001088,0.0001088,0.0001088,0.0001088,0.0001075,0.0001075,0.0001075,0.0001081,0.0001081,0.0001081,0.0001081,0.0001087

2138

SBETON

SharpLink Gaming, Inc Tokenized Stock (Ondo)

$7.4308

-3.54%

$4.51万

$25.78万

8.5574,8.429,8.4571,8.4373,8.4885,8.4504,7.7299,7.8432,7.631,7.6255,8.1414,8.1288,8.1327,7.619,7.5979,7.6119,7.5969,7.5971,7.5815,7.6106,7.5788,7.5784,7.7052,7.7331,7.6509,7.4901,7.5262,7.48

2139

NATG

NatGold Digital

$2236.53

-2.65%

$4.47万

$18.26万

2321.5,2303.99,2282.5,2287.99,2281,2207,2218.5,2269.5,2262,2273,2279,2278.5,2289.99,2283,2292.5,2292.5,2289.5,2289.5,2289.5,2289.5,2289.5,2289.5,2305,2297.5,2297.5,2269.99,2253.5,2253.75

2140

XIO

XIO

$0.001394

+0.8%

$4.49万

$0.8798

0.001698,0.001698,0.001704,0.001704,0.001682,0.001661,0.001661,0.001661,0.001661,0.001661,0.001636,0.001636,0.001636,0.001636,0.001636,0.001636,0.001636,0.001636,0.001421,0.001421,0.001421,0.001421,0.001383,0.001383,0.001383,0.001401,0.001401,0.001394

2141

GMM

Gamium

$0.00000381

+1.87%

$4.44万

$14.63

0.00000419,0.00000418,0.00000418,0.00000402,0.000004,0.00000398,0.00000398,0.0000041,0.00000428,0.00000438,0.00000462,0.00000471,0.00000465,0.00000465,0.00000465,0.00000467,0.00000467,0.00000457,0.00000531,0.00000531,0.00000535,0.00000452,0.00000449,0.00000449,0.00000442,0.00000377,0.00000381,0.00000381

2142

FLN

Falcon

$0.0000755

0%

$6.04万

$18.13

0.0000716,0.0000716,0.00007193,0.0000715,0.0000715,0.0000715,0.0000715,0.00008397,0.00008397,0.00008397,0.00008397,0.00008397,0.00007891,0.00007891,0.00007891,0.00007891,0.0001022,0.0001022,0.0001022,0.0001022,0.0001068,0.0001068,0.0001068,0.0001068,0.00007552,0.00007552,0.00007552,0.00007552

2143

RGTION

Rigetti Computing (Ondo Tokenized)

$11.5596

-4.44%

$4.43万

$22.97万

13.11,12.9717,12.8378,12.9116,12.88,12.4165,11.6584,11.642,11.4918,11.322,12.235,12.5925,12.1896,11.864,11.8337,11.8339,11.8629,11.8586,11.8778,11.913,11.8908,11.9015,12.0294,12.191,12.2368,11.8182,11.6098,11.6163

2144

VOID

Nothing

$0.0000437

+35.99%

$4.37万

$45.03

0.00003204,0.00003204,0.00003242,0.00003242,0.00003045,0.00003199,0.00003199,0.00003199,0.00003199,0.00003519,0.00003302,0.00003302,0.00003199,0.00003199,0.00003103,0.00003103,0.00003102,0.00003102,0.000031,0.000031,0.00003437,0.00003999,0.00004363,0.0000317,0.00003326,0.00004633,0.00004368,0.00004368

2145

OLE

OpenLeverage

$0.000669

-1.33%

$4.41万

$469.70

0.000654,0.000679,0.000659,0.000701,0.000687,0.000701,0.000714,0.000688,0.00067,0.000689,0.00068,0.00068,0.000706,0.000688,0.000728,0.000687,0.000723,0.000717,0.000703,0.000703,0.000722,0.000722,0.000674,0.000651,0.00067,0.000674,0.000673,0.000671

2146

XR

XRADERS

$0.002345

-8.51%

$4.36万

$1.96万

0.002061,0.002077,0.002078,0.002078,0.002078,0.002074,0.00208,0.002078,0.002063,0.002025,0.002009,0.002013,0.002042,0.002035,0.002037,0.002093,0.003074,0.003493,0.00328,0.003195,0.002737,0.002521,0.002526,0.002594,0.002529,0.00246,0.002406,0.002367

2147

NOM

Onomy Protocol

$0.0017

-1.22%

$4.25万

$1.10万

0.00202,0.001898,0.001941,0.00196,0.001957,0.001851,0.001839,0.001861,0.001799,0.001837,0.001896,0.001874,0.001841,0.001818,0.001838,0.001801,0.001767,0.001776,0.001769,0.001733,0.001705,0.001659,0.001709,0.00174,0.00171,0.00169,0.001687,0.001707

2148

CP

Cluster Protocol

$0.008463

-1.47%

$4.23万

$21.29万

0.009931,0.009633,0.010056,0.010103,0.00994,0.009748,0.00983,0.009714,0.008965,0.008867,0.009247,0.009286,0.009099,0.008926,0.009191,0.009239,0.009052,0.009073,0.00891,0.009061,0.00887,0.008457,0.008637,0.008653,0.008524,0.00844,0.008418,0.008671

2149

CAT

Catcoin BSC

$0.000000000000195

0%

$4.11万

$52.35

0.000000000000209,0.000000000000209,0.000000000000209,0.0000000000002052,0.0000000000002072,0.0000000000002072,0.0000000000002063,0.0000000000002056,0.0000000000002044,0.0000000000002044,0.0000000000002044,0.0000000000001967,0.0000000000001988,0.0000000000001974,0.0000000000001974,0.0000000000001974,0.0000000000001974,0.0000000000001974,0.0000000000001974,0.0000000000001974,0.0000000000001923,0.0000000000001923,0.0000000000001912,0.0000000000001912,0.0000000000001912,0.0000000000001944,0.0000000000001946,0.0000000000001946

2150

T99

Tethereum

$0.00000419

-0.24%

$4.19万

$0.6499

0.00000493,0.00000493,0.00000488,0.00000488,0.00000488,0.00000405,0.00000491,0.00000476,0.00000474,0.00000474,0.00000458,0.00000412,0.00000392,0.00000392,0.00000392,0.00000394,0.0000048,0.0000048,0.00000478,0.00000481,0.00000404,0.00000472,0.00000391,0.00000389,0.00000391,0.00000476,0.0000042,0.00000421