2101

BICITY

BiCity AI Projects

$0.0000718

-0.62%

$21.53万

$11.10万

0.00007202,0.00007104,0.00007095,0.00007099,0.00007105,0.00007122,0.00007204,0.00007195,0.00007204,0.00007222,0.00007233,0.00007226,0.00007227,0.00007235,0.00007239,0.00007337,0.00007336,0.0000734,0.00007332,0.00007337,0.00007245,0.00007224,0.00007234,0.00007231,0.00007211,0.00007196,0.00007181,0.0000718

2102

RVV

Astra Nova

$0.000211

-4.94%

$21.63万

$97.76万

0.00026214,0.00026566,0.00026174,0.00024624,0.00024872,0.00024902,0.00024502,0.00022188,0.00022729,0.00023487,0.00023152,0.00021789,0.00023266,0.00022741,0.00022725,0.00022549,0.00023755,0.00023636,0.00021975,0.00022419,0.00022259,0.00022252,0.00021978,0.00022068,0.00021768,0.00021251,0.00020688,0.00020822

2103

CATGIRL

Catgirl

$0.00000000000654

-6.55%

$21.51万

$538.63

0.00000000000666386,0.00000000000663289,0.0000000000065444,0.00000000000662472,0.00000000000657713,0.00000000000635438,0.00000000000645966,0.00000000000647827,0.00000000000652366,0.0000000000066379,0.00000000000665565,0.00000000000666133,0.00000000000670397,0.00000000000688831,0.00000000000696937,0.00000000000696937,0.00000000000695055,0.00000000000672515,0.00000000000678401,0.00000000000659171,0.00000000000670606,0.00000000000662506,0.00000000000657031,0.00000000000655287,0.00000000000642886,0.00000000000642881,0.00000000000645732,0.00000000000654179

2104

GFI

Gamefi Protocol

$0.1177

+0.09%

$21.19万

$5.41万

0.125,0.1226,0.1253,0.1248,0.1264,0.1217,0.1221,0.1215,0.1226,0.1226,0.1227,0.1218,0.1233,0.129,0.1266,0.1252,0.1232,0.1202,0.1199,0.1194,0.1204,0.1185,0.1177,0.1177,0.1177,0.1173,0.1167,0.1167

2105

HTM

Hatom

$0.013671

+2.17%

$21.19万

$11.19万

0.014659,0.014506,0.013963,0.01403,0.014031,0.014037,0.014221,0.014471,0.014577,0.015036,0.01509,0.015094,0.015281,0.014935,0.014928,0.014908,0.014749,0.014393,0.014285,0.013803,0.013835,0.013474,0.013448,0.013389,0.013366,0.013233,0.013309,0.013619

2106

MITH

秘银币

$0.00021

-6.25%

$21.00万

$9,748.20

0.000188,0.000188,0.000188,0.000188,0.000185,0.00018,0.000184,0.000173,0.000174,0.000183,0.000183,0.000193,0.000187,0.000191,0.000193,0.000189,0.000188,0.000213,0.000263,0.000254,0.000233,0.000234,0.00023,0.000229,0.000225,0.000218,0.000222,0.000211

2107

KIMBO

Kimbo

$0.00000297

-1.0%

$20.62万

$5.29万

0.00000307,0.00000309,0.00000306,0.00000306,0.00000319,0.00000319,0.00000299,0.00000299,0.00000301,0.00000302,0.00000301,0.00000301,0.00000302,0.00000299,0.00000299,0.00000299,0.000003,0.000003,0.00000299,0.00000298,0.000003,0.00000302,0.00000303,0.00000303,0.00000301,0.000003,0.00000286,0.00000288

2108

DEFILAND

DeFi Land

$0.0000294

-0.1%

$20.96万

$36.94

0.00003036,0.00003033,0.00003033,0.00003033,0.00003035,0.00003022,0.00003022,0.00003014,0.00003013,0.00003011,0.00003012,0.00003028,0.0000301,0.00002981,0.00002977,0.00002975,0.00002975,0.00002974,0.00002973,0.00002971,0.00002966,0.0000296,0.0000296,0.00002939,0.00002937,0.00002942,0.00002942,0.00002936

2109

BP

BunnyPark

$0.007029

+55.78%

$22.21万

$300.28万

0.006058,0.005305,0.006305,0.005037,0.005074,0.005855,0.005549,0.005775,0.006501,0.008337,0.007311,0.006552,0.006501,0.006111,0.00553,0.005212,0.005174,0.00517,0.00502,0.004874,0.00538,0.005199,0.004681,0.004506,0.004576,0.006135,0.00742,0.006375

2110

TABOO

TABOO TOKEN

$0.0000212

-3.55%

$20.75万

$3.30万

0.00002082,0.00002221,0.00002205,0.00002197,0.00002146,0.00002233,0.00002189,0.00002291,0.00002169,0.00002127,0.00002124,0.00002209,0.00002264,0.00002097,0.00002064,0.00002224,0.00002287,0.00002179,0.00002237,0.00002174,0.00002213,0.0000224,0.0000234,0.00002137,0.00002345,0.00002164,0.00002191,0.00002142

2111

UNHON

UnitedHealth Tokenized Stock (Ondo)

$277.89

-2.52%

$20.95万

$228.23万

291.88,291.08,291.41,291.52,290.53,291.15,291.63,291.8,291.86,292.18,291.89,291.52,291.11,291.04,291.47,291.23,291.28,291.26,290.95,291.09,290.31,286.39,285.15,284.49,284.83,277.49,276.85,277.3

2112

5SCAPE

5thScape

$0.00004

-0.17%

$20.84万

$125.41

0.00003536,0.00003536,0.00003536,0.00003536,0.00003442,0.00003442,0.0000302,0.0000345,0.00003496,0.00004352,0.00004352,0.00004352,0.00004352,0.00004138,0.00003935,0.00003935,0.00003935,0.00004599,0.00004086,0.00004039,0.00003766,0.00003515,0.00003965,0.00004006,0.00004269,0.00004171,0.00004143,0.00004022

2113

XRP

HarryPotterObamaPacMan8Inu

$0.002071

-2.45%

$20.71万

$1,183.60

0.002353,0.002127,0.002127,0.002127,0.002127,0.002163,0.002163,0.002152,0.002142,0.002162,0.002162,0.002406,0.002406,0.002405,0.002398,0.002352,0.002391,0.002383,0.002383,0.002383,0.002404,0.002413,0.002413,0.002413,0.002413,0.002123,0.002123,0.002071

2114

MSFTON

Microsoft Tokenized Stock (Ondo)

$390.37

+1.02%

$20.79万

$191.38万

399.89,400.61,401.82,402.71,401.18,399.6,400.43,400.59,399.3,400.14,398.47,398.63,398.45,398.81,398.77,398.84,398.79,398.41,396.72,396.62,396.77,387.41,386.49,386.53,385.85,389.55,390.84,390.44

2115

ORCLON

Oracle Tokenized Stock (Ondo)

$146.23

+2.84%

$20.30万

$116.74万

155.38,157.02,156.41,158.23,156.4,157.53,157.67,158.23,155.99,149.61,148.37,148.6,148.36,148.29,148.27,148.6,148.41,148.37,146.52,147.03,146.53,140.61,140.88,141.47,140.89,146.48,146.39,146.4

2116

CMCSAX

Comcast xStock

$33.5186

-0.48%

$20.11万

$65.62万

34.0116,33.45,34.0007,33.608,34.8879,32.5807,33.3885,33.6192,33.4579,33.481,33.43,33.3422,33.571,33.5686,33.5311,33.5788,33.3594,33.4088,33.9905,33.5394,33.48,33.8015,33.9216,33.9167,33.3615,33.78,33.7019,33.8392

2117

CDT

CheckDot

$0.02819

+1.92%

$20.26万

$22.68

0.02879,0.02879,0.02879,0.02942,0.02933,0.02935,0.02935,0.02935,0.02935,0.02935,0.02935,0.02935,0.0293,0.0293,0.0293,0.0293,0.02936,0.02883,0.02864,0.02864,0.02864,0.02857,0.02766,0.02766,0.02785,0.02785,0.02785,0.02772

2118

A1X

AI Nexus

$0.000383

-0.52%

$20.03万

$1.55万

0.000393,0.000393,0.000392,0.000392,0.000392,0.000392,0.000383,0.000388,0.000384,0.000383,0.000385,0.000385,0.000383,0.000383,0.000383,0.000384,0.000383,0.000383,0.000383,0.000383,0.000383,0.000385,0.000383,0.000386,0.000383,0.000384,0.000383,0.000383

2119

CLBK

Cloudbric

$0.00028

-18.96%

$20.01万

$737.87

0.00036,0.00034638,0.0003453,0.000346,0.000346,0.00034577,0.00034578,0.00034428,0.00034451,0.00027976,0.00027976,0.00034499,0.00034508,0.00034501,0.00034501,0.00034571,0.00034571,0.00034571,0.00034578,0.00034578,0.00034578,0.00034578,0.00034578,0.00034573,0.00036051,0.00027754,0.00027754,0.00036394

2120

WHALES

Whales Market

$0.012859

+6.1%

$19.93万

$2,383.73

0.014164,0.014042,0.013308,0.012784,0.012784,0.013041,0.013304,0.013304,0.013258,0.013796,0.013677,0.013408,0.013408,0.013328,0.013328,0.013262,0.013164,0.014146,0.014107,0.012762,0.01277,0.01212,0.01212,0.012162,0.01212,0.01212,0.01212,0.012859

2121

ACNX

Accenture xStock

$200.43

-1.52%

$20.04万

$4.98万

224.48,226.08,228.29,225.97,227.55,215.22,218.41,216.27,218.36,215.54,217.75,214.94,214.94,216.51,216.51,216.51,216.51,217.78,210.13,215.69,217.46,206.63,205.45,205.52,205.53,202.44,201.5,199.15

2122

CRCLON

Circle Internet Group Tokenized Stock (Ondo)

$62.4239

+3.6%

$19.74万

$185.43万

62.457,63.7598,63.4593,64.0104,63.4364,61.0312,62.0126,62.3496,62.763,63.8694,63.5094,63.4443,63.527,63.8903,63.6868,63.7153,63.6923,63.0848,61.9626,61.9263,62.1938,60.1783,61.206,60.3041,60.3183,62.6958,61.6736,62.5052

2123

KAON

Kaon

$0.0000446

+13.85%

$19.80万

$1.50万

0.00003607,0.00003704,0.00004174,0.00004142,0.00004228,0.00005643,0.00004586,0.00004323,0.0000446,0.00004364,0.00004339,0.0000423,0.00004051,0.00003717,0.00004252,0.00004323,0.0000423,0.00004192,0.00004312,0.00004214,0.00004106,0.00004039,0.00004063,0.00003929,0.0000413,0.00004482,0.00004263,0.00004498

2124

PINU

Pi INU

$0.0000000701

-2.64%

$19.64万

$612.58

0.000000076,0.0000000753,0.000000078,0.000000075,0.0000000784,0.0000000779,0.000000074,0.000000076,0.0000000739,0.000000074,0.000000077,0.0000000745,0.000000074,0.0000000733,0.0000000729,0.000000073,0.0000000729,0.000000073,0.0000000715,0.000000073,0.0000000757,0.000000072,0.000000072,0.000000072,0.0000000711,0.0000000717,0.00000007,0.000000071

2125

PLANCK

Planck

$0.00256

-5.81%

$19.60万

$107.50万

0.004228,0.004228,0.00378,0.003539,0.003694,0.003592,0.003511,0.003543,0.003184,0.003108,0.003199,0.003134,0.003137,0.00308,0.003059,0.003038,0.003058,0.003124,0.003147,0.003002,0.002991,0.002978,0.002981,0.002678,0.002729,0.00254,0.002736,0.002612

2126

LRN

Loopring [NEO]

$0.00172

-23.52%

$19.54万

$1.01万

0.00224,0.002246,0.002246,0.00224,0.002246,0.00224,0.00224,0.00224,0.002246,0.002246,0.00224,0.002246,0.00224,0.002246,0.002246,0.00224,0.002246,0.002246,0.00224,0.002254,0.002254,0.002249,0.002249,0.002254,0.002229,0.00181,0.001766,0.001675

2127

ASRR

Assisterr AI

$0.013473

+0.57%

$19.70万

$4.19万

0.015692,0.015547,0.015596,0.015593,0.015321,0.015011,0.014004,0.014228,0.014202,0.014123,0.01412,0.014213,0.01414,0.014045,0.01409,0.01408,0.014204,0.013916,0.013843,0.013367,0.013249,0.01336,0.013384,0.013448,0.012712,0.012596,0.012382,0.013306

2128

AQA

AQA

$0.000812

+1.75%

$19.49万

$9,343.93

0.000469,0.000498,0.00049,0.000498,0.000498,0.000491,0.000488,0.000487,0.000488,0.000487,0.000487,0.000487,0.000594,0.000582,0.000584,0.00057,0.000577,0.000585,0.000716,0.000685,0.00082,0.000851,0.000822,0.000784,0.000885,0.000753,0.000783,0.000814

2129

BARSIK

Hasbulla's Cat

$0.000194

+2.11%

$19.40万

$9,246.79

0.000206,0.000204,0.000201,0.000193,0.000192,0.000194,0.000197,0.000197,0.000192,0.000196,0.000193,0.000193,0.000193,0.000195,0.000193,0.000193,0.000193,0.000187,0.000186,0.000173,0.000185,0.000182,0.000185,0.00019,0.000186,0.000192,0.000191,0.000201

2130

BXC

BonusCloud

$0.000134

-3.6%

$19.23万

$1.13万

0.00009463,0.000098,0.000098,0.0000982,0.00009803,0.000115,0.000114,0.000145,0.000117,0.000112,0.000142,0.00014,0.000142,0.000141,0.000141,0.00014,0.000137,0.000138,0.000123,0.000131,0.000139,0.000131,0.000127,0.000139,0.00013,0.000131,0.000113,0.000134

2131

DON

TheDonato Token

$0.00019

+1.6%

$19.00万

$8,981.56

0.000196,0.000195,0.000192,0.000194,0.000193,0.000191,0.000193,0.000194,0.000194,0.0002,0.000199,0.000198,0.0002,0.000199,0.000199,0.000198,0.000198,0.000195,0.000191,0.00019,0.000193,0.000189,0.00019,0.000187,0.000187,0.000186,0.000185,0.000189

2132

FOMO

FOMOFUND

$0.0000019

-5.47%

$19.00万

$1,787.55

0.00000206,0.00000188,0.0000019,0.00000262,0.00000254,0.00000249,0.00000242,0.00000242,0.00000246,0.00000243,0.00000228,0.00000202,0.00000205,0.00000192,0.00000188,0.00000171,0.00000175,0.00000205,0.00000272,0.00000329,0.00000283,0.00000263,0.00000229,0.0000019,0.00000191,0.000002,0.00000196,0.00000191

2133

TPY

Thrupenny

$0.000405

+0.25%

$19.04万

$1,952.68

0.00035,0.000341,0.000348,0.000352,0.000343,0.000353,0.000342,0.000352,0.000365,0.000371,0.000343,0.000359,0.000378,0.000377,0.00037,0.00037,0.000372,0.00038,0.000321,0.000321,0.000324,0.000324,0.000324,0.000414,0.000399,0.000398,0.0004,0.0004

2134

ELMO

ELMOERC

$0.000567

-3.74%

$18.89万

$28.00

0.0006924,0.0006924,0.0006902,0.0006831,0.0006831,0.0006831,0.0006831,0.0006831,0.0007086,0.0007086,0.0007489,0.0007489,0.0007476,0.0007551,0.0007422,0.0007508,0.0007508,0.0007508,0.0007508,0.0005712,0.0005887,0.0005887,0.0005887,0.0005887,0.0005667,0.0005667,0.0005667,0.0005667

2135

NEUTON

NEUTON

$0.000000188

0%

$18.80万

$10.02

0.000000187,0.000000187,0.000000187,0.000000188,0.000000188,0.000000188,0.000000189,0.000000188,0.000000189,0.000000188,0.000000188,0.000000188,0.000000189,0.000000189,0.000000188,0.000000189,0.000000189,0.000000188,0.000000189,0.000000189,0.000000188,0.000000188,0.000000188,0.000000188,0.000000188,0.000000188,0.000000188,0.000000188

2136

RFUEL

Rio DeFi

$0.00065

+11.68%

$18.66万

$9,919.70

0.000615,0.000614,0.000615,0.000614,0.000615,0.000577,0.000593,0.000594,0.000593,0.000601,0.000605,0.000605,0.000602,0.000604,0.000649,0.000657,0.000655,0.000618,0.00062,0.00062,0.000594,0.000594,0.00065,0.00058,0.000585,0.000645,0.000643,0.000652

2137

LESTER

Litecoin Mascot

$0.000186

+7.51%

$18.60万

$26.21万

0.000196,0.00019,0.000191,0.000193,0.000188,0.000189,0.000191,0.000193,0.000195,0.000198,0.000201,0.000197,0.000203,0.000204,0.000201,0.000201,0.000198,0.000194,0.000189,0.000182,0.000183,0.000179,0.000176,0.000174,0.000175,0.000176,0.000178,0.000185

2138

BOOM

BOOm

$0.000858

+0.07%

$18.38万

$59.51万

0.00092943,0.00095078,0.0009731,0.00098594,0.00091135,0.00088983,0.00090841,0.00088146,0.00090037,0.00090925,0.00089935,0.00091022,0.00092931,0.00091115,0.00090876,0.00090012,0.00086805,0.00087999,0.00087016,0.00086061,0.00085963,0.0008581,0.0008592,0.00085916,0.00085877,0.00086845,0.0008659,0.00085969

2139

CHUCK

Chuck

$0.000185

-2.63%

$18.50万

$5.21万

0.000222,0.000223,0.000209,0.000209,0.000211,0.000205,0.000205,0.000203,0.000205,0.000206,0.000206,0.000205,0.000202,0.000206,0.000204,0.000205,0.000206,0.000201,0.000193,0.000191,0.000188,0.00019,0.000188,0.000187,0.000191,0.000183,0.000184,0.000185

2140

DCK

DexCheck

$0.001054

-2.86%

$18.38万

$13.94万

0.001106,0.001096,0.001098,0.001097,0.001096,0.0011,0.001098,0.001096,0.001096,0.001101,0.001103,0.001097,0.001103,0.00111,0.001099,0.001101,0.001101,0.001108,0.001105,0.001095,0.001092,0.001093,0.001088,0.001085,0.001084,0.001082,0.001074,0.001054

2141

EDWIN

Edwin

$0.000183

+13.62%

$18.27万

$1,935.76

0.0001652,0.0001659,0.0001629,0.0001662,0.0001609,0.0001635,0.0001629,0.0001673,0.0001677,0.000172,0.0001664,0.0001673,0.0001712,0.0001671,0.0001667,0.0001664,0.0001668,0.0001605,0.0001635,0.0001588,0.0001639,0.0001595,0.0001584,0.0001608,0.0001706,0.0001751,0.0001763,0.0001793

2142

IQ50

IQ50

$0.000000363

-2.18%

$18.35万

$0.14

0.0000004071,0.0000003942,0.0000003875,0.000000389,0.000000389,0.0000003842,0.0000003934,0.0000003945,0.0000003979,0.0000003979,0.0000004043,0.0000004016,0.000000406,0.0000004116,0.0000004116,0.000000407,0.000000407,0.000000407,0.000000395,0.0000003702,0.0000003737,0.0000003832,0.0000003832,0.0000003715,0.0000003715,0.0000003634,0.0000003634,0.0000003634

2143

ESE

Eesee

$0.000971

+6.62%

$17.68万

$32.74万

0.0009206,0.00093157,0.00090322,0.00099019,0.00094585,0.00094614,0.00094538,0.0009376,0.0009542,0.00094742,0.00093407,0.00093807,0.00095095,0.00095923,0.00096262,0.00095828,0.00094743,0.00099708,0.00094232,0.00093168,0.00094952,0.00094218,0.00093086,0.00090376,0.00094423,0.00097686,0.00099979,0.00098776

2144

TAP

Tap Protocol

$0.0922

+1.32%

$18.00万

$3.22万

0.0648,0.0682,0.0682,0.0723,0.0718,0.0805,0.083,0.0831,0.0766,0.0816,0.0779,0.0772,0.079,0.078,0.0761,0.0768,0.0752,0.0738,0.0799,0.0792,0.0799,0.0872,0.0865,0.0912,0.0931,0.0878,0.0873,0.091

2145

BITBOARD

Bitboard

$0.001064

-4.83%

$17.74万

$9.70万

0.001269,0.00127,0.001258,0.001262,0.001269,0.001253,0.001252,0.001253,0.001249,0.001224,0.001215,0.001206,0.001196,0.001101,0.001152,0.001104,0.001079,0.001079,0.001093,0.001081,0.001117,0.001121,0.001116,0.00112,0.001114,0.001103,0.001081,0.001064

2146

JENSOL

JenSOL

$0.000177

+7.27%

$17.70万

$9,104.96

0.000183,0.000179,0.000175,0.000175,0.000175,0.000176,0.000181,0.000181,0.000181,0.00018,0.00018,0.000181,0.00018,0.000184,0.000184,0.000184,0.000184,0.000184,0.000178,0.000173,0.000185,0.000175,0.000169,0.000165,0.000165,0.000168,0.000171,0.000178

2147

FITFI

Step App

$0.000584

+1.48%

$17.52万

$92.12万

0.00067054,0.00067146,0.00065968,0.00064517,0.00063439,0.00062733,0.00063135,0.00063322,0.00064666,0.00064522,0.00065132,0.00065009,0.00063994,0.00063135,0.00063067,0.00063287,0.0006346,0.00061623,0.00062297,0.00060056,0.00060715,0.00060024,0.00058832,0.00057738,0.00057636,0.00059072,0.00059079,0.00058741

2148

LAIR

lair Finance

$0.001753

+3.73%

$17.49万

$9,515.17

0.001731,0.001716,0.001711,0.001685,0.001667,0.001647,0.001677,0.001696,0.001664,0.001673,0.001682,0.001673,0.001673,0.001664,0.001667,0.001667,0.001686,0.001728,0.001682,0.001701,0.00171,0.0017,0.001688,0.00168,0.001706,0.001748,0.001731,0.001741

2149

EVERY

Everyworld

$0.000174

+1.09%

$17.59万

$399.70

0.0001587,0.0001587,0.00016564,0.00016564,0.00016564,0.00016564,0.00016556,0.00016436,0.00016436,0.00016436,0.00016463,0.00016459,0.00016459,0.00016459,0.00016459,0.00012752,0.00016486,0.00016486,0.00016486,0.00016498,0.00016531,0.00016531,0.00017222,0.00017212,0.00017238,0.00013911,0.00017266,0.000174

2150

PLANET

PLANET

$0.000000173

+2.57%

$17.29万

$250.55

0.0000001794405,0.0000001798075,0.0000001737388,0.0000001752902,0.0000001760191,0.0000001742417,0.0000001761,0.0000001761,0.0000001761,0.0000001753,0.000000179738,0.0000001770673,0.0000001770592,0.0000001772983,0.0000001739,0.0000001747018,0.0000001751738,0.0000001746516,0.0000001737784,0.00000016,0.00000016,0.00000016,0.00000016,0.0000001685701,0.0000001685701,0.0000001685,0.000000164,0.0000001729