2051

SCIHUB

sci-hub

$0.0000852

-4.25%

$8.52万

$633.21

0.000105,0.0001,0.000107,0.000104,0.000104,0.000101,0.000104,0.000104,0.000101,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.00008835,0.00008857,0.000095,0.00008266,0.00008919,0.00008526,0.00007955,0.00008278,0.00008522

2052

SHIRYOINU

Shiryo-Inu

$0.0000000000000846

0%

$8.38万

$39.89

0.00000000000009333,0.0000000000000935,0.00000000000009322,0.00000000000009322,0.00000000000009322,0.00000000000009414,0.0000000000000935,0.0000000000000935,0.0000000000000935,0.0000000000000935,0.00000000000008934,0.00000000000008934,0.00000000000008934,0.00000000000008934,0.00000000000008666,0.00000000000008666,0.00000000000008666,0.00000000000008666,0.00000000000008421,0.00000000000008573,0.00000000000008562,0.00000000000008447,0.00000000000008447,0.00000000000008447,0.00000000000008673,0.00000000000008709,0.00000000000008474,0.00000000000008474

2053

FWC

Qatar 2022

$0.000000000000835

-16.5%

$8.33万

$5.32

0.0000000000008589,0.0000000000008523,0.0000000000008583,0.0000000000008562,0.0000000000008588,0.0000000000008567,0.0000000000008434,0.0000000000008409,0.0000000000008245,0.0000000000008314,0.0000000000008314,0.0000000000008445,0.0000000000008411,0.0000000000008411,0.0000000000008316,0.0000000000008311,0.000000000000832,0.0000000000008231,0.0000000000008246,0.0000000000008246,0.000000000000828,0.0000000000008262,0.0000000000008314,0.0000000000008363,0.0000000000008353,0.000000000000835,0.000000000000835,0.000000000000835

2054

AIR

Air Coin

$0.000000000825

+0.5%

$8.25万

$3.33

0.0000000008668,0.0000000008743,0.0000000008714,0.0000000008714,0.0000000008305,0.0000000008232,0.0000000008232,0.0000000008232,0.0000000008319,0.000000000839,0.000000000839,0.000000000839,0.0000000008269,0.00000000083,0.0000000008099,0.0000000008099,0.0000000008085,0.0000000008128,0.0000000008128,0.0000000008128,0.0000000008128,0.0000000008128,0.0000000008128,0.0000000008099,0.000000000819,0.0000000008211,0.0000000008211,0.0000000008287

2055

AMP

HyperSpace

$0.00081

-11.96%

$8.16万

$1.89万

0.00065,0.00069,0.00074994,0.00074994,0.00073997,0.00072001,0.00068,0.00069,0.00068,0.00068,0.00066,0.00067,0.0007,0.00077,0.00076,0.00075,0.00075,0.00073,0.00073,0.00074,0.00075,0.00079,0.00081,0.00093,0.00093,0.00085,0.00083,0.00081

2056

XWG

小乌龟

$0.0000271

-0.44%

$8.13万

$8,526.76

0.00002284,0.00002284,0.00002752,0.00002752,0.00002747,0.00002753,0.00002763,0.00002764,0.00002738,0.00002722,0.00002722,0.00002722,0.00002722,0.00002724,0.00002724,0.00002721,0.0000272,0.0000272,0.0000272,0.00002726,0.00002732,0.00002731,0.00002732,0.00002723,0.00002703,0.00002707,0.00002704,0.00002705

2057

SHL

Shelling

$0.000000114

+0.67%

$7.97万

$638.22

0.000000116,0.000000116,0.000000116,0.000000116,0.0000001157,0.0000001157,0.0000001134,0.0000001134,0.0000001114004,0.0000001114004,0.0000001141,0.0000001141,0.0000001141,0.0000001141,0.0000001128506,0.0000001128506,0.0000001128506,0.0000001128506,0.0000001120014,0.0000001122,0.0000001122,0.0000001122,0.0000001123952,0.0000001123952,0.0000001130502,0.0000001130502,0.0000001138042,0.0000001138042

2058

MAG7SSI

MAG7.ssi

$0.5321

+0.78%

$7.87万

$4.35万

0.5437,0.5349,0.5499,0.5458,0.5474,0.5475,0.5484,0.5432,0.5342,0.536,0.5283,0.5264,0.5406,0.5392,0.5379,0.5303,0.5335,0.5345,0.5335,0.5327,0.5331,0.534,0.5353,0.5281,0.528,0.5349,0.5328,0.5342

2059

UTILITY

utility token

$0.0000778

+11.22%

$7.78万

$3,939.07

0.0000936,0.00008853,0.00008327,0.00008291,0.00008505,0.00008019,0.00007909,0.00007406,0.00007084,0.00006895,0.00007218,0.00007172,0.00007517,0.00007188,0.00007138,0.00007234,0.00007407,0.00007616,0.00007599,0.00007617,0.00007433,0.00007351,0.00007279,0.00007011,0.00007012,0.00007913,0.00008417,0.00007774

2060

HUND

Hund Meme Coin

$0.000307

-1.6%

$7.67万

$1.05万

0.000316,0.000314,0.000317,0.000314,0.000316,0.000313,0.000308,0.000309,0.000302,0.000301,0.000312,0.000312,0.000313,0.000305,0.000308,0.000307,0.000309,0.000308,0.000304,0.000307,0.000306,0.000303,0.000307,0.000309,0.000312,0.000306,0.000307,0.000306

2061

BEPRO

BetProtocol

$0.0000415

+10.57%

$7.58万

$842.21

0.0000372,0.00003615,0.00003573,0.00003573,0.00003573,0.00004027,0.00003946,0.00003887,0.00003849,0.00003709,0.00004425,0.00003693,0.00004003,0.00004003,0.00003825,0.00003825,0.00003846,0.00003846,0.00003846,0.00003823,0.00003735,0.00003735,0.00003735,0.00003735,0.00003755,0.00003747,0.0000372,0.0000372

2062

UXLINK

UXLINK

$0.000445

-30.17%

$7.57万

$8.08万

0.00054325,0.00053073,0.00054443,0.00054608,0.00053004,0.00053468,0.00055148,0.00054127,0.00051323,0.00053203,0.00053495,0.00053104,0.000518,0.00049898,0.00053614,0.00055263,0.00054039,0.00053103,0.00052401,0.00050321,0.00063285,0.00072963,0.00066051,0.00069694,0.00065036,0.00059973,0.00050344,0.00050491

2063

STOP

LETSTOP

$0.001376

-2.06%

$7.57万

$1.67万

0.001587,0.001602,0.001582,0.001598,0.0016,0.001592,0.001584,0.001563,0.001576,0.001564,0.001762,0.001724,0.001713,0.001528,0.00185,0.001935,0.003009,0.001497,0.001507,0.001441,0.001472,0.001405,0.001407,0.001409,0.001402,0.00138,0.001378,0.001373

2064

ABTON

Abbott Tokenized Stock (Ondo)

$103.77

+0.29%

$7.52万

$17.88万

101.61,101.29,101.27,103.23,103.47,103.97,103.84,103.57,102.62,102.84,103.76,101.99,105.25,103.69,102.06,103.25,103.42,105.19,105.78,104.23,104.31,104.83,102.91,102.6,104.68,103.89,103.69,104.3

2065

SKX

SKPANAX

$0.00074

0%

$7.40万

$34.79

0.00118,0.00118,0.00118,0.00118,0.00093,0.00093,0.00115,0.00115,0.00115,0.00115,0.00105,0.00104,0.00104,0.00104,0.00104,0.00104,0.00104,0.00104,0.00104,0.00104,0.00104,0.00098,0.00098,0.00098,0.00098,0.00074,0.00074,0.00074

2066

BOX

DefiBox

$0.02487

+0.36%

$7.25万

$309.28

0.0264,0.02634,0.02634,0.02631,0.02634,0.026071,0.02595,0.02592,0.02511,0.02508,0.02493,0.0249,0.02508,0.02478,0.02478,0.02472,0.02466,0.02466,0.02475,0.02484,0.02484,0.02463,0.02475,0.02478,0.02478,0.02487,0.02487,0.02481

2067

CLX

Clanker Index

$1.549

0%

$43.85万

$13.77万

2068

IMT

Immortal Token

$0.000396

+2.06%

$7.13万

$809.25

0.000409,0.000406,0.000408,0.000429,0.000412,0.000423,0.000414,0.000429,0.00041,0.00041,0.000411,0.000411,0.000416,0.000413,0.000413,0.000411,0.000404,0.000414,0.0004,0.000404,0.000425,0.000429,0.000459,0.000412,0.000399,0.000412,0.000403,0.000396

2069

SNFT1

Spain National Fan Token

$0.003109

+33.95%

$7.12万

$1,236.64

0.002189,0.002086,0.002249,0.002189,0.001946,0.002104,0.002135,0.002277,0.002135,0.002276,0.002186,0.002186,0.002186,0.00251,0.00251,0.002599,0.002414,0.00251,0.002609,0.002321,0.002321,0.002609,0.002609,0.002321,0.00251,0.002899,0.003043,0.003117

2070

HIBS

hiblocks

$0.00000704

-1.81%

$7.10万

$3,431.76

0.00000723,0.00000713,0.00000698,0.00000722,0.0000071,0.00000738,0.00000689,0.00000685,0.00000685,0.00000696,0.00000736,0.00000687,0.00000706,0.00000663,0.000007,0.00000688,0.00000719,0.00000692,0.00000685,0.0000072,0.00000709,0.00000688,0.00000724,0.00000718,0.00000704,0.00000724,0.00000704,0.00000732

2071

FUNGI

Fungi

$0.000338

-1.14%

$7.10万

$356.48

0.0004439,0.0004439,0.0004392,0.0004392,0.0004383,0.0004373,0.0004349,0.0003956,0.0003956,0.0004061,0.0004061,0.0003939,0.0003939,0.0003939,0.0003939,0.0004057,0.0004025,0.0003522,0.0003602,0.000363,0.000363,0.0003639,0.0003621,0.0003621,0.0003621,0.0003621,0.0003382,0.0003379

2072

NFTL

NFTLaunch

$0.000527

+0.59%

$7.11万

$24.38

0.0005692,0.0005564,0.0005564,0.0005564,0.000565,0.000565,0.000565,0.000565,0.0005425,0.0005425,0.0005425,0.0005425,0.0005376,0.0005376,0.0005376,0.0005376,0.0005454,0.0005454,0.0005454,0.0005454,0.0005219,0.0005237,0.0005237,0.0005237,0.0005268,0.0005268,0.0005268,0.0005268

2073

HOLD

HoldCoin

$0.00000699

+0.14%

$6.99万

$138.34

0.00000775,0.00000775,0.00000741,0.00000772,0.00000772,0.00000738,0.00000736,0.00000732,0.00000733,0.00000743,0.00000771,0.00000768,0.00000732,0.00000733,0.00000733,0.00000702,0.00000771,0.00000728,0.00000771,0.00000726,0.00000727,0.00000726,0.00000726,0.00000739,0.00000699,0.00000658,0.00000698,0.00000699

2074

GM

GM Wagmi

$0.000000139

-1.54%

$6.94万

$106.77

0.00000007006,0.00000008955,0.00000008955,0.00000009998,0.00000009998,0.00000009998,0.00000012998,0.00000031996,0.00000028977,0.00000016491,0.00000011,0.0000001139,0.00000010304,0.00000010894,0.00000010894,0.00000011494,0.000000116,0.0000001318,0.00000012151,0.00000019999,0.00000013182,0.00000014142,0.00000014142,0.00000014142,0.00000014142,0.00000014843,0.00000013494,0.00000013

2075

MAJO

Majo

$0.003288

-7.22%

$6.90万

$21.58

0.003248,0.003016,0.003016,0.003016,0.003016,0.003008,0.003008,0.003008,0.003008,0.003,0.003008,0.003008,0.003,0.003568,0.0037,0.0037,0.003568,0.003567,0.003567,0.003567,0.003567,0.004509,0.004205,0.003544,0.003279,0.003279,0.003279,0.003279

2076

ICE

Ice Network

$0.000065

+0.79%

$6.90万

$0.02

0.00007396,0.00007408,0.00006809,0.00006809,0.00006808,0.00006807,0.00007084,0.00007084,0.00007086,0.00006448,0.00006451,0.00006451,0.00007709,0.00007132,0.00006779,0.00007031,0.00007032,0.00007081,0.0000708,0.0000708,0.0000708,0.00007082,0.00006449,0.00006449,0.00006449,0.00006613,0.000065,0.000065

2077

EMC

EdgeMatrix Computing network

$0.000337

-5.6%

$6.89万

$56.12

0.000327,0.000327,0.000327,0.000321,0.000321,0.000321,0.000297,0.000302,0.000302,0.000285,0.000318,0.000347,0.000348,0.000338,0.000338,0.000338,0.000338,0.000347,0.000347,0.000347,0.00033,0.000374,0.000357,0.000357,0.000358,0.000338,0.000337,0.000337

2078

RITE

ritestream

$0.000232

0%

$6.78万

$19.02

0.00022,0.00022,0.00022,0.000227,0.000227,0.000221,0.000221,0.000221,0.000221,0.00022,0.00022,0.000223,0.000224,0.000224,0.000241,0.000198,0.000214,0.000212,0.000227,0.000227,0.000235,0.000242,0.00024,0.000232,0.000232,0.000232,0.000232,0.000232

2079

IBMG

International Business Machines Corporation

$235.88

+1.68%

$6.77万

$69.49万

227.74,228.03,232.09,230.74,231.21,231.49,227.9,227.35,226.92,226.8,233.59,233.75,234.65,231.12,231.62,231.66,231.49,232.49,230.88,230.73,231.12,230.58,233.31,233.58,230.95,237.4,236.46,237.1

2080

POWSCHE

Powsche

$0.000669

+0.94%

$6.68万

$0.03

0.000649,0.0006397,0.0006397,0.0006397,0.0006536,0.0006536,0.0006543,0.0006543,0.00064,0.00064,0.00064,0.0006517,0.0006575,0.0006575,0.0006505,0.0006552,0.0006607,0.0006607,0.0006565,0.0006504,0.0006527,0.0006491,0.0006518,0.0006598,0.0006625,0.0006625,0.0006656,0.0006687

2081

共建

Build N Build

$0.0000663

-2.46%

$6.63万

$435.26

0.0000751,0.00007317,0.00006991,0.00007226,0.00007262,0.00007074,0.00007106,0.00007087,0.00006985,0.00006908,0.00006969,0.00006956,0.00006926,0.00007061,0.00006893,0.00006893,0.00006886,0.00006565,0.00006594,0.00006681,0.00006748,0.00006721,0.00006738,0.00006798,0.0000672,0.00006678,0.00006642,0.0000665

2082

ML

Mintlayer

$0.005352

+0.06%

$6.56万

$6.02万

0.005391,0.005382,0.005375,0.005376,0.00538,0.005386,0.00542,0.005423,0.005398,0.005413,0.005442,0.005458,0.005433,0.005403,0.005394,0.005388,0.005369,0.005369,0.005406,0.005395,0.005339,0.005356,0.005363,0.005351,0.005349,0.005353,0.005361,0.005357

2083

恶俗企鹅

三维威廉泰尔企鹅 (Vulgar Penguin)

$0.0000655

-0.26%

$6.55万

$78.19

0.00006849,0.00006843,0.00006843,0.00006843,0.00006819,0.0000686,0.00006701,0.00006673,0.00006559,0.00006603,0.00006603,0.00006603,0.00006709,0.00006612,0.00006612,0.00006612,0.0000661,0.00006566,0.00006576,0.00006616,0.00006616,0.00006441,0.00006441,0.00006577,0.00006566,0.00006554,0.00006554,0.00006575

2084

SWASH

Swash Token

$0.000765

-5.13%

$6.50万

$4,713.78

0.00080682,0.00080728,0.00080773,0.00080147,0.00080349,0.00080331,0.00080179,0.00080249,0.00080284,0.00081396,0.00081454,0.0008066,0.00080693,0.00080723,0.0008147,0.00080741,0.00081426,0.00080729,0.00081471,0.00080698,0.00080699,0.00080707,0.00079931,0.00079954,0.00079884,0.00077088,0.00076499,0.00076499

2085

ELFI

ELYFI

$0.004011

-0.91%

$6.44万

$85.80

0.004165,0.004157,0.004159,0.004159,0.004199,0.004188,0.004202,0.004202,0.004199,0.004199,0.004213,0.004213,0.004082,0.004032,0.004025,0.004025,0.004025,0.004014,0.004005,0.004042,0.004042,0.004005,0.004035,0.004045,0.004053,0.004053,0.004036,0.004031

2086

ASTERINU

Aster Inu

$0.000065

+0.59%

$6.44万

$121.74

0.00006576,0.00006588,0.00006595,0.000066,0.000066,0.000066,0.00006504,0.00006512,0.00006404,0.00006449,0.00006501,0.00006499,0.00006544,0.00006475,0.00006471,0.00006464,0.00006474,0.00006429,0.00006426,0.00006446,0.00006467,0.00006408,0.00006463,0.0000647,0.00006473,0.00006465,0.000065,0.00006506

2087

AME

AMEPAY

$0.000257

-1.53%

$6.42万

$6.02万

0.000259,0.000259,0.000259,0.000259,0.000259,0.000253,0.000259,0.00026,0.000258,0.000258,0.000264,0.000265,0.000263,0.000256,0.000259,0.00026,0.000258,0.000257,0.000255,0.000257,0.000259,0.000252,0.000257,0.00026,0.000261,0.00026,0.000259,0.000259

2088

MEGALAND

Metagalaxy Land

$0.0000000000816

-4.0%

$6.36万

$3.02

0.0000000001009,0.0000000001036,0.0000000001043,0.0000000001112,0.0000000001112,0.0000000001043,0.0000000001013,0.0000000001013,0.0000000000817,0.0000000000817,0.0000000000819,0.0000000000842,0.0000000000837,0.0000000000839,0.0000000000829,0.0000000000822,0.0000000000882,0.0000000000908,0.0000000000908,0.0000000000916,0.0000000000905,0.0000000000887,0.0000000000885,0.0000000000877,0.0000000000877,0.0000000000882,0.0000000000836,0.0000000000836

2089

GMEON

gamestop-tokenized-stock-ondo

$26.371

-1.83%

$6.36万

$53.89万

27.5751,27.6109,27.8938,28.1321,28.1638,28.2631,27.7755,27.2362,27.0485,27.2249,28.5858,28.4866,28.479,27.4105,27.4487,27.5401,27.4819,27.4751,27.4708,27.5131,27.4665,27.5192,27.2973,27.1963,26.829,26.7672,26.709,26.6326

2090

GRV

Grove Coin

$0.001267

+3.68%

$6.33万

$10.28

0.001288,0.001288,0.001302,0.001321,0.001321,0.001321,0.001321,0.001301,0.001301,0.001322,0.001329,0.001343,0.001348,0.001356,0.001356,0.001356,0.001356,0.001356,0.001356,0.001356,0.001238,0.001247,0.001247,0.001222,0.001222,0.001222,0.001222,0.001267

2091

PLTRON

Palantir Technologies Tokenized Stock (Ondo)

$192.96

+3.01%

$6.28万

$105.54万

208.65,208.33,208.32,207.96,209.89,207.33,200.63,198.13,197.86,196.49,200.05,200.5,201.91,185.52,184.71,185.17,185.16,185.15,184.39,184.5,184.96,184.35,189.56,189.76,186.6,194.81,193.62,194.39

2092

LAT

PlatON

$0.000557

-5.77%

$6.26万

$94.33万

0.00053657,0.00052608,0.0005355,0.00054397,0.00055142,0.000545,0.00053052,0.00055296,0.00052845,0.00052639,0.00057842,0.000548,0.00054751,0.00055646,0.00056154,0.00054645,0.00054561,0.000588,0.00056947,0.00056199,0.00057511,0.00059763,0.00062457,0.00059001,0.00058602,0.00056178,0.000565,0.00054871

2093

G3

GAM3S.GG

$0.000356

-1.66%

$6.17万

$2.37万

0.000368,0.000368,0.00037,0.000369,0.000368,0.000368,0.00036,0.000362,0.000354,0.000354,0.000361,0.000361,0.00036,0.000354,0.000357,0.000357,0.000356,0.000355,0.000356,0.000357,0.00036,0.000354,0.000358,0.000362,0.000361,0.000359,0.000359,0.00036

2094

LAIR

lair Finance

$0.000616

+1.15%

$6.15万

$220.50

0.00069,0.000692,0.000803,0.000784,0.000791,0.0008,0.000797,0.000792,0.000657,0.000633,0.000642,0.000624,0.000626,0.000616,0.000616,0.000621,0.000623,0.000616,0.000621,0.000621,0.000618,0.00061,0.000612,0.000609,0.000607,0.000612,0.000618,0.000616

2095

OX

OX Coin

$0.0000166

+0.79%

$6.04万

$17.01

0.00001659,0.00001673,0.00001673,0.00001673,0.00001685,0.00001672,0.00001672,0.00001672,0.00001672,0.00001686,0.00001685,0.00001685,0.00001685,0.00001685,0.00001615,0.00001615,0.00001609,0.00001601,0.00001606,0.00001668,0.00001694,0.00001694,0.00001648,0.00001627,0.00001639,0.00001639,0.00001649,0.00001664

2096

MAK

MetaCene

$0.000311

-0.96%

$5.96万

$54.94

0.000329,0.000332,0.00033,0.000327,0.000324,0.000322,0.000319,0.000317,0.000311,0.000307,0.000308,0.000321,0.00032,0.000322,0.000322,0.000316,0.00032,0.00032,0.00032,0.00032,0.000317,0.000311,0.000311,0.000314,0.000314,0.000311,0.000311,0.000311

2097

WELL3

WELL3

$0.0000144

-0.35%

$5.91万

$2,314.08

0.00001451,0.00001442,0.00001445,0.00001451,0.00001451,0.00001451,0.00001451,0.00001448,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001448,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001442,0.00001436,0.00001437,0.00001437

2098

GMRX

Gaimin

$0.00000891

+0.34%

$5.91万

$5,754.85

0.00001011,0.00001018,0.00001012,0.00001002,0.00001005,0.00001013,0.00001019,0.00001011,0.00001011,0.00001015,0.00001028,0.00001,0.00000995,0.00000995,0.00000948,0.00000974,0.00000932,0.00000962,0.00000959,0.00000865,0.00000928,0.00000936,0.00000862,0.0000088,0.00000877,0.00000894,0.00000916,0.00000905

2099

DNX

Dynex

$0.001151

-2.13%

$5.85万

$1.79万

0.001409,0.001237,0.0015,0.00134,0.001152,0.001077,0.00117,0.001152,0.001162,0.001156,0.001145,0.001147,0.001102,0.001116,0.001145,0.001077,0.001056,0.00109,0.00108,0.001067,0.00102,0.001061,0.001191,0.001181,0.00116,0.001141,0.001354,0.001141

2100

DIN

DIN

$0.00449

-11.37%

$5.85万

$6.37万

0.004878,0.004877,0.00488,0.004987,0.005028,0.005087,0.004947,0.005194,0.005291,0.005046,0.005249,0.005172,0.005125,0.006653,0.005784,0.005659,0.005529,0.005199,0.005246,0.005412,0.005551,0.005134,0.004662,0.004749,0.004972,0.004996,0.004798,0.004491