1951

THINK

Think Protocol

$0.000604

0%

$20.41万

$9.11

0.0006334,0.0006334,0.0006334,0.0006334,0.0006334,0.0006212,0.0006212,0.0006212,0.0006212,0.0006241,0.0006241,0.0006241,0.0006241,0.000631,0.0005736,0.0006115,0.0006083,0.0006083,0.0006083,0.0006083,0.0006018,0.0006018,0.0006018,0.0006018,0.0006043,0.0006043,0.0006043,0.0006043

1952

MAON

Mastercard (Ondo Tokenized Stock)

$619.94

-0.14%

$20.38万

$72.20万

600.08,601.9,604.66,606.59,604.43,605.04,604.39,607.48,605.85,614.28,622.12,618.38,618.63,618.41,616.27,614.83,621.08,620.97,622.92,623.44,623.07,621.62,620.84,620.53,617.68,619.11,620.19,619.95

1953

CHEDDA

Chedda Token

$0.00000425

0%

$21.25万

$2.29

0.00000368,0.00000367,0.00000367,0.00000367,0.00000367,0.00000336,0.00000337,0.00000337,0.00000337,0.00000356,0.00000356,0.00000356,0.00000373,0.00000273,0.00000273,0.00000273,0.00000291,0.00000291,0.00000291,0.00000291,0.00000293,0.00000294,0.00000294,0.00000301,0.00000305,0.00000305,0.0000031,0.00000425

1954

A2Z

Arena-Z

$0.0000252

+2.24%

$20.22万

$1,876.20

0.00003138,0.00003028,0.00002999,0.00003112,0.00002732,0.00002737,0.00002659,0.00002573,0.00002495,0.00002472,0.00002753,0.00002687,0.00002478,0.00002428,0.00002396,0.00002443,0.00002492,0.00002483,0.00002476,0.00002517,0.00002471,0.00002493,0.00002504,0.0000245,0.00002487,0.00002484,0.00002451,0.00002515

1955

MYSTERY

Mystery

$0.000000000481

-1.23%

$20.24万

$10.97万

0.000000000543,0.000000000524,0.000000000515,0.000000000516,0.000000000515,0.000000000519,0.00000000052,0.000000000499,0.000000000497,0.000000000492,0.000000000483,0.000000000482,0.0000000005,0.000000000499,0.0000000005,0.000000000499,0.000000000499,0.0000000005,0.000000000495,0.000000000496,0.000000000501,0.000000000503,0.000000000488,0.000000000491,0.000000000487,0.000000000486,0.000000000484,0.00000000048

1956

COCOROETH

COCORO

$0.00000048

-0.66%

$20.20万

$386.96

0.000000531,0.0000005139,0.0000005138,0.0000005129,0.0000005179,0.0000005413,0.0000005301,0.0000005195,0.0000004969,0.0000004859,0.0000004997,0.000000509,0.0000005037,0.0000004975,0.0000004962,0.0000004994,0.0000004994,0.0000004842,0.000000478,0.0000004823,0.0000004823,0.0000004716,0.0000004783,0.0000004833,0.0000004808,0.000000478,0.0000004773,0.0000004801

1957

GM

GOMBLE

$0.000733

-4.43%

$20.30万

$5.86万

0.001303,0.001327,0.001169,0.001145,0.001254,0.001118,0.00081357,0.00086341,0.00061836,0.00067335,0.00074034,0.00081504,0.00079675,0.00068292,0.00066787,0.00068294,0.00070594,0.00063596,0.000638,0.00072,0.000744,0.000694,0.000756,0.000715,0.00080299,0.00069899,0.00072899,0.00080198

1958

WAR

Water Rabbit Token

$0.000195

-1.31%

$19.99万

$210.87

0.0001973,0.0001947,0.0001953,0.0001959,0.0001976,0.0001917,0.0001903,0.0001891,0.0001891,0.0001866,0.0001898,0.0001857,0.0001854,0.000183,0.000183,0.0001805,0.0001797,0.0001775,0.0001961,0.0001961,0.0001973,0.0001945,0.0001929,0.0001985,0.000195,0.0001952,0.0001955,0.0001959

1959

1R0R

R0AR

$0.000447

+1.71%

$19.79万

$4.33

0.0004519,0.00045254,0.00044347,0.00044017,0.00044022,0.00044022,0.00044022,0.00044022,0.00044668,0.00044668,0.00044006,0.00044006,0.00045187,0.00045187,0.00044495,0.00044495,0.00044495,0.00044652,0.0004522,0.0004522,0.0004522,0.0004396,0.0004396,0.0004396,0.0004396,0.0004487,0.0004487,0.0004471

1960

GLQ

GraphLinq Protocol

$0.000534

-1.7%

$19.92万

$5.37万

0.00073988,0.00076797,0.00075991,0.00077287,0.00079755,0.00059748,0.00058428,0.00060058,0.00057846,0.0005934,0.00060126,0.00059018,0.00063775,0.00060148,0.0005873,0.00056589,0.0005728,0.00056295,0.0005846,0.00058277,0.00056172,0.00054786,0.00056226,0.00055056,0.00056018,0.00054831,0.00055046,0.00052557

1961

YOU

YouSwap

$0.01083

+3.86%

$19.77万

$7.78

0.010646,0.010646,0.010646,0.01101,0.005957,0.005957,0.010043,0.010043,0.00997,0.009969,0.010641,0.010641,0.010327,0.010327,0.009464,0.009464,0.009464,0.010321,0.009646,0.010285,0.009874,0.008939,0.010341,0.010428,0.010428,0.010428,0.010428,0.01083

1962

RING

Darwinia Network

$0.000279

0%

$19.68万

$3.00

0.000289,0.000289,0.000289,0.000292,0.000292,0.000292,0.000292,0.000287,0.000287,0.000287,0.000286,0.000286,0.000286,0.000286,0.000278,0.000278,0.000278,0.000278,0.000277,0.000277,0.000277,0.000277,0.000275,0.000274,0.000279,0.000279,0.000279,0.000279

1963

PINGO

PinGo

$0.009819

-0.62%

$19.64万

$6,818.07

0.010349,0.010314,0.010289,0.010301,0.01032,0.010282,0.010259,0.010248,0.01025,0.010253,0.010321,0.010353,0.010401,0.01035,0.010355,0.010399,0.010331,0.01033,0.010339,0.01035,0.010083,0.009979,0.009971,0.009889,0.009851,0.009851,0.009831,0.009824

1964

PINU

Pi INU

$0.00000007

-5.66%

$19.61万

$69.86

0.000000081,0.0000000712,0.0000000712,0.0000000712,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.0000000836288,0.0000000858943,0.0000000853739,0.0000000586,0.000000076,0.000000076,0.000000076,0.0000000746,0.0000000744,0.0000000744,0.0000000548,0.0000000742,0.0000000742,0.0000000742,0.0000000742,0.00000007,0.00000007,0.00000007,0.00000007

1965

SHAZB

SharonAI Tokenized bStocks

$26.3778

-5.1%

$19.52万

$142.03万

35.2,34.42,34.9,34.92,35.1,33.21,31.52,29.9,29.51,28.67,31.2128,30.8176,30.3581,27.0621,26.9666,26.9383,26.9031,26.7323,26.4815,26.404,26.3764,25.94,27.5086,27.91,28.1416,27.2726,26.8511,26.5147

1966

CUDIS

Cudis

$0.000785

+6.92%

$19.43万

$14.68万

0.0009307,0.00089248,0.00087721,0.0008835,0.00088438,0.00088282,0.00091875,0.00086719,0.00088792,0.00086882,0.00083078,0.00082243,0.00082888,0.00082328,0.0008282,0.0008336,0.00082789,0.00079981,0.00079398,0.00077357,0.00070698,0.00070939,0.0007353,0.00073458,0.00074436,0.00076092,0.00077476,0.0007845

1967

TET

Tectum

$0.3058

-2.39%

$19.19万

$7.68万

0.3791,0.3678,0.362,0.3619,0.3604,0.3663,0.3584,0.3571,0.3491,0.3352,0.3479,0.3474,0.3591,0.3506,0.3569,0.3664,0.3686,0.3332,0.3292,0.3288,0.3282,0.3216,0.3104,0.3128,0.3066,0.3058,0.3103,0.3065

1968

IDIA

Impossible Finance

$0.004306

+2.33%

$19.38万

$9.91

0.004397,0.004367,0.004367,0.004367,0.004355,0.004353,0.004353,0.004353,0.004251,0.004198,0.004198,0.004198,0.00429,0.00429,0.00429,0.00429,0.00429,0.00429,0.004259,0.004259,0.004259,0.004265,0.004225,0.004207,0.004208,0.004268,0.004267,0.004267

1969

KIT

DexKit

$0.2392

+0.21%

$19.11万

$383.41

0.2412,0.2437,0.2437,0.2438,0.2471,0.2471,0.2471,0.2455,0.2466,0.2493,0.2493,0.2492,0.2492,0.2563,0.2578,0.256,0.2709,0.271,0.2698,0.275,0.2681,0.2681,0.2671,0.2671,0.2671,0.2428,0.2392,0.2392

1970

LYP

Lympid

$0.002013

-28.44%

$18.56万

$1,215.48

0.002941,0.002876,0.003014,0.003137,0.003023,0.002902,0.002891,0.002987,0.003028,0.003012,0.003002,0.0036,0.003168,0.003133,0.003167,0.003209,0.003088,0.003088,0.003088,0.003088,0.00266,0.00224,0.002514,0.002813,0.002379,0.002192,0.002338,0.002013

1971

XDB

DigitalBits

$0.0000603

-8.69%

$18.44万

$3.09万

0.0000729,0.00007204,0.0000721,0.00007347,0.00007189,0.00007078,0.00006664,0.00006719,0.00006617,0.00006525,0.00007049,0.00007105,0.00006732,0.00006794,0.00006763,0.00006815,0.00006817,0.00006858,0.00006834,0.00006358,0.00005902,0.00006553,0.00006299,0.00006606,0.00006621,0.00005594,0.00006038,0.00006046

1972

BUY

Buying.com

$0.00423

+0.71%

$18.38万

$1.30万

0.00425,0.00424,0.00424,0.00422,0.00421,0.00422,0.00418,0.00418,0.00419,0.00415,0.00415,0.00412,0.0041,0.00408,0.00414,0.00414,0.00408,0.00408,0.00408,0.00408,0.00414,0.00413,0.00422,0.00417,0.0042,0.00419,0.00422,0.00422

1973

SKATE

Skate

$0.001215

-0.08%

$18.23万

$296.47

0.001292,0.001292,0.001263,0.00126,0.001258,0.001258,0.001257,0.001257,0.001257,0.001257,0.001228,0.001228,0.001216,0.001215,0.001215,0.001215,0.001215,0.001215,0.001215,0.001215,0.001215,0.001215,0.001215,0.001215,0.001216,0.001216,0.001216,0.001215

1974

TPY

Thrupenny

$0.000384

-0.52%

$18.05万

$9.99万

0.000386,0.000384,0.000385,0.000385,0.000386,0.000384,0.000384,0.000385,0.000385,0.000384,0.000388,0.000387,0.000383,0.000385,0.000387,0.000387,0.000387,0.000387,0.000387,0.000387,0.000386,0.000384,0.000386,0.000387,0.000386,0.000384,0.000384,0.000386

1975

ORCLON

Oracle Tokenized Stock (Ondo)

$129.72

-1.5%

$18.01万

$65.77万

137.46,137.2,145.51,144.97,144.75,141.24,130.79,130.52,129.38,130.45,136.18,135.57,134.72,129.21,129.98,129.78,129.94,129.79,129.32,129.08,129.39,129.22,131.51,131.92,132.32,131.74,130.35,130.6

1976

RFC

Retard Finder Coin

$0.000187

+1.71%

$17.99万

$31.16

0.00022862,0.00021946,0.0002201,0.00021141,0.00021353,0.00021329,0.00021289,0.00021197,0.000179,0.00017,0.000176,0.00017606,0.00018112,0.00017726,0.000192,0.000192,0.000192,0.000177,0.000177,0.000191,0.000181,0.000191,0.000184,0.000184,0.00019001,0.00019123,0.00024044,0.00018715

1977

COT

Cosplay Token

$0.00049

0%

$19.32万

$10.36

0.00053,0.00053,0.00053,0.00053,0.00053,0.00053,0.00053,0.00053,0.00053,0.000526,0.000526,0.000526,0.00049,0.00053,0.000537,0.000465,0.000513,0.000391,0.000391,0.000399,0.000399,0.000399,0.000399,0.000399,0.0004899,0.0004899,0.0004899,0.0004899

1978

ZEX

Zeta

$0.000978

+4.54%

$17.75万

$3,320.92

0.00089141,0.00084266,0.00084444,0.00084494,0.00091,0.00091,0.00083,0.00083,0.0009,0.0009,0.00075469,0.00081685,0.001152,0.001136,0.0008407,0.00082383,0.00082386,0.00097052,0.00085844,0.00088813,0.00103,0.00103,0.001156,0.0009358,0.001042,0.00086562,0.00094566,0.00097833

1979

TMX

TMX

$0.008937

+2.72%

$17.87万

$100.16万

0.010655,0.009833,0.010213,0.010363,0.009925,0.00955,0.008013,0.008615,0.008155,0.007617,0.007752,0.007749,0.008056,0.007649,0.007852,0.008209,0.008404,0.008108,0.008591,0.009325,0.008555,0.009877,0.009164,0.008799,0.008692,0.008682,0.009194,0.008868

1980

TCC

TCryptochicks

$0.000175

-6.93%

$17.50万

$7,445.30

0.0001826,0.0001782,0.0001768,0.0001773,0.0001766,0.0001751,0.0001692,0.0001651,0.0001642,0.0001723,0.0001858,0.0001857,0.0001845,0.0001822,0.0001831,0.0001846,0.000179,0.0001822,0.0001815,0.0001828,0.0001847,0.0001849,0.0001844,0.0001913,0.000196,0.0001947,0.0001892,0.0001767

1981

DBC

深脑链

$0.0000552

+9.96%

$17.67万

$3,084.91

0.00009337,0.00009253,0.00009357,0.00009165,0.000102,0.000105,0.00008751,0.00007639,0.00008383,0.00008212,0.0000817,0.0000826,0.00007901,0.00007493,0.00007519,0.00007773,0.00007713,0.00007655,0.00007671,0.00007831,0.00007585,0.000074,0.00006904,0.00004889,0.00005001,0.00005376,0.00005684,0.00005519

1982

APTM

Apertum

$0.049599

-4.59%

$17.43万

$23.75万

0.045288,0.046742,0.047874,0.047885,0.047726,0.050914,0.050722,0.050976,0.051018,0.049808,0.050874,0.051778,0.051501,0.051554,0.051412,0.051096,0.050879,0.05103,0.051233,0.05194,0.05219,0.051289,0.051577,0.051826,0.049969,0.050023,0.049668,0.049777

1983

SEAM

Seamless

$0.01178

-0.34%

$17.39万

$65.74

0.01172,0.01172,0.0117,0.0117,0.0119,0.0119,0.01189,0.01188,0.01178,0.01178,0.01182,0.01182,0.01185,0.01184,0.01184,0.01184,0.01184,0.01184,0.01183,0.01183,0.01183,0.01182,0.01182,0.01182,0.01184,0.0118,0.01181,0.01181

1984

KAKI

柯基犬

$0.000000017

0%

$17.31万

$3.55万

0.00000001698,0.00000001697,0.00000001695,0.00000001695,0.00000001697,0.00000001698,0.00000001694,0.00000001695,0.00000001697,0.00000001693,0.00000001693,0.00000001697,0.00000001694,0.000000017,0.00000001672,0.00000001669,0.000000017,0.00000001699,0.000000017,0.00000001679,0.00000001699,0.00000001699,0.00000001699,0.000000017,0.000000017,0.000000017,0.00000001699,0.00000001699

1985

GLWON

Corning (Ondo Tokenized)

$130.68

-3.93%

$16.94万

$24.25万

144.41,144.07,146.83,148.99,147.96,148.19,140.44,138.19,136.33,136.47,136.01,138.07,137.51,132.77,132.58,132.61,132.47,131.86,130.78,131.81,131.68,131.21,134.71,136.32,135.66,132.89,131.3,131.71

1986

XRWA

Xend Finance

$0.001463

+0.07%

$18.87万

$32.06

0.001508,0.001511,0.001402,0.001431,0.001431,0.001431,0.001463,0.001463,0.001455,0.001455,0.001451,0.001456,0.001447,0.001447,0.001459,0.001449,0.001456,0.001456,0.001456,0.001483,0.00148,0.00148,0.00148,0.001465,0.001463,0.001463,0.001463,0.001463

1987

ARTFI

ARTFI

$0.001276

+32.27%

$16.63万

$1.13万

0.00061709,0.00061223,0.00061406,0.00062122,0.00062829,0.00061357,0.00063042,0.00066561,0.00068325,0.0007974,0.001035,0.001252,0.001355,0.001554,0.001393,0.001117,0.001128,0.001188,0.001103,0.001073,0.001147,0.001075,0.00099814,0.00099632,0.001097,0.001108,0.001019,0.001164

1988

X2Y2

X2Y2

$0.000943

+1.16%

$16.76万

$2.10

0.001083,0.00107,0.001071,0.001071,0.001079,0.001079,0.001088,0.001088,0.001088,0.001088,0.001088,0.001088,0.0009648,0.0009648,0.0009536,0.0009536,0.0009536,0.0009518,0.0009557,0.0009513,0.0009513,0.0009396,0.0009323,0.0009323,0.0009323,0.0009323,0.0009493,0.0009467

1989

AZNX

AstraZeneca xStock

$166

-1.19%

$16.60万

$15.89万

164.59,164.27,163.22,162.95,162.39,157.77,158.8,157.87,158.87,162.78,166.65,164.13,165.36,165.53,164.21,164.51,164.27,168.11,169.04,168.23,168.05,167.9,167.52,167.93,167.8,167.76,165.81,165.92

1990

SPLD

Splendor

$0.0501

-54.29%

$16.34万

$3,619.22

0.1201,0.1198,0.1184,0.1213,0.1207,0.1186,0.1185,0.112,0.1104,0.1107,0.1095,0.1091,0.1114,0.1112,0.1109,0.1075,0.108,0.1082,0.1082,0.108,0.1081,0.1083,0.1087,0.1091,0.1098,0.1098,0.0501,0.0501

1991

MINTCLUB

Mint Club

$0.000000141

+3.07%

$16.18万

$16.46

0.0000001376,0.0000001376,0.000000137,0.000000137,0.0000001369,0.0000001369,0.0000001334,0.0000001332,0.0000001395,0.0000001334,0.0000001353,0.0000001353,0.000000135,0.0000001358,0.0000001353,0.000000137,0.0000001361,0.0000001361,0.0000001345,0.0000001345,0.0000001387,0.0000001378,0.0000001366,0.0000001366,0.0000001452,0.0000001452,0.0000001451,0.0000001408

1992

RDDTON

Reddit Tokenized Stock (Ondo)

$154.81

-1.94%

$16.13万

$44.29万

156.51,156.68,157.74,155.9,156.13,156.81,149.22,147.84,146.78,146.94,157.29,158.67,158.52,154.2,155.11,155.4,154.85,155.39,155.01,155.16,155.32,154.82,157.08,158.13,156.86,155.66,154.95,155.18

1993

ONI

ONINO

$0.004067

+0.15%

$16.05万

$1,236.42

0.004169,0.004175,0.004175,0.004168,0.004143,0.004135,0.003987,0.004006,0.003956,0.00395,0.004015,0.004003,0.004026,0.004057,0.004057,0.004057,0.004052,0.004019,0.00397,0.004034,0.004092,0.003958,0.003921,0.004061,0.004061,0.004087,0.004051,0.004067

1994

CATS

Catcoin

$0.000000000189

+0.21%

$18.70万

$431.63

0.0000000002037,0.0000000002016,0.0000000002016,0.0000000001929,0.0000000001949,0.0000000001949,0.0000000001949,0.0000000001921,0.000000000196,0.000000000196,0.0000000002076,0.0000000002117,0.000000000211,0.0000000002041,0.0000000002047,0.0000000002048,0.0000000002057,0.0000000001931,0.0000000001931,0.0000000001985,0.0000000002005,0.0000000002002,0.0000000002002,0.0000000001988,0.000000000191,0.0000000001923,0.0000000001894,0.0000000001894

1995

BNC

Bifrost (BNC)

$0.009497

-2.97%

$15.93万

$6.16万

0.009993,0.010001,0.009895,0.009835,0.009778,0.009928,0.010033,0.011841,0.012596,0.010381,0.010087,0.010102,0.009856,0.009426,0.009421,0.009406,0.009421,0.009568,0.009597,0.009607,0.009679,0.009481,0.009637,0.00974,0.009639,0.009482,0.009525,0.009392

1996

HAHA

Hasaki

$0.00000177

-1.67%

$15.93万

$842.57

0.00000228,0.00000228,0.00000223,0.0000023,0.0000023,0.0000023,0.00000225,0.00000225,0.00000225,0.00000223,0.00000223,0.00000227,0.00000231,0.00000223,0.00000224,0.00000224,0.00000224,0.00000224,0.00000218,0.00000218,0.00000203,0.00000204,0.00000201,0.00000197,0.00000187,0.00000175,0.00000177,0.00000173

1997

HIGGS

Higgspad

$0.000161

-17.96%

$15.65万

$62.94万

0.00077368,0.00065403,0.00051144,0.00048612,0.00046627,0.00040492,0.00030023,0.00028989,0.00027947,0.00027987,0.00030719,0.00029649,0.00021376,0.00015808,0.00021592,0.00020591,0.00019437,0.00021359,0.00018449,0.00019772,0.0001873,0.00018094,0.00018516,0.0001998,0.00019073,0.00017937,0.00016928,0.00016426

1998

BCCOIN

BlackCardCoin

$0.01516

-1.17%

$15.16万

$5.94万

0.019403,0.018162,0.017828,0.01778,0.01779,0.017592,0.017631,0.017608,0.017589,0.017159,0.017055,0.016865,0.015428,0.015921,0.01603,0.015796,0.015909,0.015607,0.015079,0.01537,0.017169,0.01566,0.01542,0.01535,0.01532,0.01528,0.015219,0.015319

1999

XLITE

Lumentum Holdings (Ondo Tokenized)

$821.27

-4.07%

$15.19万

$80.92万

978.89,972.87,975.78,992.88,979.36,959.16,900.88,881.93,871.73,851.86,855.8,871.36,860.45,829.83,824.74,825.39,822.68,826.13,816.09,816.13,817.12,804.39,848.71,859.57,863.34,840.92,818.96,824.32

2000

LITEON

Lumentum Holdings (Ondo Tokenized)

$818.61

-4.36%

$15.14万

$29.30万

978.53,973.37,975.35,992.63,980.18,971.03,896.92,883.1,869.49,858.9,854.02,870.88,861.17,828.86,824.58,821.07,823.05,829.05,822.9,822.62,823.85,815.83,847.41,858.7,852.29,841.12,818.86,822.92