1951

ICBX

ICB Network

$0.000013

+1.16%

$25.14万

$7,008.30

0.00001477,0.00001426,0.00001394,0.00001393,0.00001394,0.00001383,0.00001358,0.0000142,0.00001419,0.0000137,0.0000147,0.0000147,0.0000147,0.00001455,0.00001392,0.00001345,0.00001355,0.00001372,0.00001378,0.00001297,0.00001295,0.00001288,0.00001294,0.00001294,0.00001291,0.00001287,0.00001221,0.00001219

1952

BABAON

Alibaba (Ondo Tokenized Stock)

$119.02

-0.76%

$24.95万

$166.14万

122.35,131.27,131.8,127.5,127.61,120.91,120.32,120.32,119.97,120.06,120.43,119.69,119.6,119.66,117.37,115.58,118.48,119.37,119.15,117.52,118.83,120.08,119.9,119.75,120.08,121.23,121.21,119.59

1953

CUDIS

Cudis

$0.000973

+6.03%

$24.08万

$162.55万

0.00097027,0.00094258,0.00094116,0.00093309,0.00097547,0.00096507,0.001035,0.001119,0.001199,0.001261,0.001202,0.001256,0.001161,0.0011,0.001124,0.001093,0.001044,0.001015,0.00099077,0.001075,0.001008,0.001001,0.001004,0.0009562,0.00092556,0.00089773,0.00087798,0.00088486

1954

ONI

ONINO

$0.006233

-1.11%

$24.59万

$1.01万

0.006066,0.006154,0.006186,0.006303,0.006264,0.006154,0.006193,0.006352,0.00626,0.006318,0.006323,0.006199,0.006276,0.006281,0.006327,0.006329,0.006285,0.006309,0.006348,0.00635,0.006215,0.006214,0.006567,0.006251,0.006203,0.006195,0.006245,0.006259

1955

CAPS

Ternoa

$0.000374

-2.6%

$24.38万

$143.08

0.000456,0.000468,0.000458,0.000469,0.000469,0.000452,0.000469,0.000465,0.000444,0.000446,0.000446,0.000445,0.00045,0.000449,0.00044,0.000426,0.000426,0.000426,0.000426,0.00043,0.000424,0.000424,0.000424,0.000414,0.000388,0.000372,0.000372,0.000354

1956

FREE

FreeRossDAO

$0.0000315

-0.13%

$24.28万

$118.71

0.00003146,0.00003155,0.00003142,0.00003139,0.00003151,0.00003133,0.00003147,0.00003148,0.00003146,0.00003148,0.00003152,0.0000315,0.00003151,0.00003144,0.00003137,0.00003145,0.00003149,0.00003131,0.0000314,0.00003137,0.00003144,0.00003145,0.00003154,0.00003144,0.00003151,0.00003141,0.00003141,0.00003154

1957

PINU

Pi INU

$0.000000085

-0.12%

$23.81万

$886.17

0.0000001,0.0000001,0.000000096,0.0000000901,0.0000001027,0.0000000913,0.000000096,0.000000093,0.000000093,0.000000092,0.000000092,0.00000009,0.00000009,0.00000009,0.0000000861,0.0000000881,0.0000000841,0.000000088,0.000000092,0.000000088,0.00000009,0.000000088,0.0000000851,0.000000087,0.000000088,0.000000087,0.0000000909,0.0000000879

1958

ARTELA

Artela

$0.000238

+8.18%

$23.80万

$8.53万

0.000219,0.000224,0.000239,0.000238,0.000238,0.000235,0.000235,0.000237,0.00023,0.00022,0.00022,0.00022,0.000219,0.000219,0.000218,0.000221,0.000221,0.00022,0.00022,0.000219,0.000221,0.000223,0.000221,0.00022,0.000222,0.000236,0.000235,0.000229

1959

XMN

xMoney

$0.000793

-5.06%

$23.43万

$36.29万

0.001173,0.001383,0.001102,0.0009687,0.001127,0.001068,0.00106,0.001014,0.001028,0.001017,0.00101,0.00084031,0.00092697,0.00093027,0.00087473,0.00086761,0.00094036,0.00087533,0.00088112,0.00085429,0.00090426,0.00091876,0.00088449,0.00087605,0.00082841,0.0007923,0.00076223,0.00078697

1960

RWAINC

RWA Inc.

$0.001841

-4.86%

$23.12万

$7.40万

0.00178,0.001783,0.001798,0.001835,0.001858,0.001871,0.001852,0.001865,0.001841,0.001872,0.001892,0.001883,0.001929,0.001975,0.002117,0.002092,0.002087,0.002051,0.002016,0.001998,0.002015,0.001997,0.001978,0.001977,0.001902,0.001892,0.001873,0.001855

1961

WAMPL

Wrapped Ampleforth

$0.4906

+1.91%

$23.40万

$273.72

0.3633,0.3597,0.3636,0.3649,0.4028,0.4392,0.4317,0.4425,0.4544,0.4614,0.4614,0.4614,0.4945,0.4945,0.4797,0.4728,0.4748,0.4812,0.4837,0.4708,0.4708,0.4708,0.4811,0.4781,0.4775,0.4737,0.4795,0.4814

1962

NUM

Numbers Protocol

$0.002214

+1.79%

$22.96万

$27.61万

0.002113,0.002106,0.002227,0.002187,0.002193,0.00218,0.002163,0.002117,0.002063,0.002042,0.002185,0.002131,0.002142,0.002151,0.00219,0.0023,0.002143,0.002111,0.002286,0.002223,0.002205,0.002197,0.002214,0.002176,0.002165,0.002176,0.002156,0.002167

1963

1R0R

R0AR

$0.000522

+1.75%

$23.11万

$3.33万

0.000467,0.000472,0.000477,0.000483,0.000486,0.000484,0.000522,0.000508,0.000505,0.000505,0.000506,0.000497,0.000505,0.00051,0.000513,0.000511,0.000522,0.000514,0.000528,0.000531,0.000518,0.000518,0.000511,0.000512,0.000511,0.000515,0.000519,0.000519

1964

CLORE

Clore AI

$0.000925

-6.83%

$23.08万

$6.89万

0.00090495,0.00090209,0.000929,0.00092455,0.00092772,0.00093805,0.00093571,0.000915,0.00091891,0.00089899,0.00089537,0.0008981,0.00090184,0.00089515,0.00088701,0.00087515,0.0008812,0.00088045,0.00088045,0.00090701,0.0008893,0.00090078,0.00093035,0.0009329,0.00093312,0.00093264,0.00092168,0.00092113

1965

XRWA

Xend Finance

$0.001786

+0.17%

$23.04万

$17.50

0.001777,0.001813,0.001813,0.001753,0.001754,0.00178,0.001783,0.00179,0.001789,0.00179,0.00179,0.001771,0.001771,0.00178,0.001777,0.001774,0.001774,0.00178,0.001786,0.001789,0.001803,0.001777,0.001786,0.001783,0.001792,0.001791,0.001791,0.001791

1966

MVP

CrypstocksAI

$0.000229

+31.36%

$22.87万

$7.01万

0.0001248,0.0001248,0.0001249,0.0001249,0.000124,0.000124,0.0001248,0.0001248,0.0001248,0.0001248,0.0001534,0.0001499,0.0001523,0.0001512,0.0001548,0.0001534,0.0001525,0.0001549,0.0001549,0.0001589,0.0001545,0.0001572,0.000157,0.000159,0.0001871,0.0002601,0.0002617,0.0002663

1967

INFRA

infraX

$0.04783

+0.02%

$22.53万

$322.33

0.05074,0.05146,0.05146,0.05146,0.05146,0.04973,0.04973,0.04973,0.04877,0.05015,0.0505,0.04877,0.049,0.04877,0.0493,0.0493,0.04931,0.04931,0.04919,0.04919,0.04795,0.04795,0.04803,0.04803,0.04863,0.0477,0.0477,0.0477

1968

AUC

Advanced United Continent

$0.000126

0%

$22.45万

$1.08

0.000127,0.000127,0.000127,0.000127,0.000124,0.000124,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000124,0.000124,0.000124,0.000124,0.000124,0.000124,0.000124,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126

1969

DBC

深脑链

$0.00007

-5.51%

$22.42万

$4,427.44

0.00007145,0.0000678,0.00007026,0.00008064,0.00007869,0.000079,0.0000985,0.0000809,0.0000799,0.00007457,0.00007301,0.000083,0.0000761,0.0000752,0.00007752,0.00007635,0.00007371,0.00007001,0.000069,0.00007201,0.00007401,0.00007411,0.00007412,0.00007157,0.00006841,0.00007105,0.0000636,0.00007315

1970

ELMO

ELMOERC

$0.000668

0%

$22.25万

$31.52

0.0006806,0.0007152,0.0007152,0.0007069,0.0007069,0.0007069,0.0007764,0.0007142,0.0006995,0.0006995,0.0006995,0.0006803,0.0006803,0.000696,0.0007062,0.0006923,0.0006923,0.0007022,0.0007022,0.0006934,0.0006934,0.0006814,0.0006814,0.0006848,0.0006676,0.0006676,0.0006676,0.0006676

1971

HONX

Honeywell xStock

$220.59

+2.12%

$22.06万

$15.55万

221.44,219.06,218.09,218.34,218.34,220.05,217.39,217.52,214.94,216.14,218.11,218.11,217.53,216.18,216.21,216.3,217.56,215.12,214.52,213.27,215.22,215.84,215.96,215.99,216.05,220.35,220.52,220.28

1972

MAN

Matrix AI Network

$0.001016

-6.19%

$21.77万

$1.15万

0.001036,0.001,0.001049,0.00099846,0.00098569,0.00099547,0.00098039,0.00096127,0.00094533,0.00096985,0.00096719,0.00091572,0.001238,0.001215,0.001039,0.001124,0.001026,0.001065,0.001075,0.001039,0.001057,0.001073,0.001082,0.001081,0.001083,0.001056,0.001017,0.001043

1973

XNA

Neurai

$0.0000322

-13.22%

$21.50万

$4.16万

0.0000332,0.00003374,0.00003332,0.00003314,0.00003341,0.0000333,0.00003315,0.00003318,0.00003315,0.00003322,0.00003325,0.00003299,0.00003294,0.00003263,0.00003251,0.00003243,0.00003283,0.00003301,0.00003286,0.00003335,0.00003319,0.00003311,0.00003585,0.00003627,0.00003543,0.00003255,0.00003235,0.00003226

1974

DUCK

DuckChain

$0.0000213

-7.83%

$21.32万

$1.75万

0.0000199,0.00001916,0.00001908,0.00001936,0.00001991,0.0000191,0.00001926,0.00001953,0.00002094,0.00002044,0.00002011,0.00001994,0.00002116,0.00003856,0.00003354,0.00003308,0.00002952,0.00002158,0.00002441,0.00002413,0.00002306,0.00002216,0.0000219,0.00002184,0.00002244,0.00002016,0.00002064,0.00002115

1975

ORCLON

Oracle Tokenized Stock (Ondo)

$153.08

+4.74%

$21.25万

$53.15万

144.65,143.3,143.18,143.85,144.83,148.1,148.11,148.19,148.31,148.27,148.54,148.13,148.47,148.71,148.23,146.2,146.86,144.21,143.81,144.83,144.82,146.18,145.22,146.06,147.35,149.82,151.8,152.34

1976

COT

Cosplay Token

$0.000541

+0.74%

$21.33万

$8,583.27

0.000535,0.000536,0.000535,0.000541,0.000538,0.000537,0.00054,0.000543,0.000544,0.00054,0.000541,0.000541,0.000547,0.000541,0.000542,0.00054,0.000541,0.000544,0.000544,0.000546,0.000545,0.000541,0.000542,0.000541,0.000538,0.000542,0.00054,0.000541

1977

RFUEL

Rio DeFi

$0.00073

+0.27%

$20.96万

$224.19

0.000721,0.00074,0.00074,0.00074,0.00074,0.00074,0.000757,0.000757,0.000772,0.000772,0.000772,0.000772,0.0008,0.000757,0.000757,0.000757,0.000756,0.000756,0.000757,0.000762,0.000741,0.00074,0.000731,0.000729,0.000728,0.000728,0.000728,0.000728

1978

CATGIRL

Catgirl

$0.00000000000634

+5.72%

$20.86万

$148.00

0.00000000000585464,0.00000000000593691,0.0000000000061937,0.00000000000623003,0.00000000000642527,0.00000000000642644,0.00000000000651734,0.00000000000664738,0.0000000000064621,0.00000000000654186,0.00000000000653512,0.00000000000641932,0.0000000000063878,0.00000000000655827,0.00000000000642355,0.00000000000640673,0.00000000000631249,0.00000000000634142,0.00000000000631462,0.00000000000641814,0.00000000000625526,0.00000000000627871,0.00000000000619608,0.00000000000618426,0.00000000000623047,0.00000000000622457,0.00000000000622453,0.00000000000639979

1979

BAX

BABB

$0.00000416

0%

$20.74万

$5.53万

0.00000411,0.00000413,0.00000413,0.00000411,0.0000041,0.0000041,0.00000409,0.00000405,0.00000405,0.00000412,0.0000041,0.00000409,0.00000409,0.00000409,0.0000041,0.00000417,0.0000042,0.0000042,0.00000418,0.00000417,0.00000417,0.00000417,0.0000042,0.00000412,0.00000421,0.00000416,0.00000416,0.00000417

1980

HAHA

Hasaki

$0.00000225

+6.64%

$20.25万

$38.55

0.00000174,0.00000168,0.00000168,0.00000169,0.00000169,0.00000165,0.00000167,0.00000167,0.00000167,0.0000017,0.00000173,0.00000173,0.00000171,0.00000169,0.00000169,0.00000169,0.00000188,0.000002,0.00000208,0.00000209,0.00000212,0.00000216,0.00000218,0.00000225,0.00000216,0.00000225,0.0000021,0.0000021

1981

MTRG

Meter

$0.012339

-0.16%

$20.44万

$7,847.84

0.012691,0.012886,0.012909,0.012749,0.01307,0.01292,0.01289,0.012818,0.012876,0.012782,0.01294,0.013138,0.012961,0.012945,0.012736,0.012946,0.012744,0.012512,0.01239,0.012293,0.012489,0.01234,0.012321,0.012312,0.012379,0.012429,0.012389,0.012419

1982

GLWON

Corning (Ondo Tokenized)

$157.18

+6.66%

$20.37万

$21.01万

151.39,151.31,152.13,153.21,154.48,150.62,150.29,150.21,150.29,150.13,150.25,149.29,149.31,149.56,149.24,144.99,145.44,145.66,145.12,148.25,150.25,146.49,145.46,146.92,145.83,152.52,154.71,156.54

1983

XX

XX Network

$0.00349

-9.59%

$20.20万

$1,868.96

0.00335,0.00325,0.00379,0.0035,0.0037,0.0034,0.00339,0.00364,0.00372,0.00354,0.00367,0.0037,0.00396,0.00398,0.0036,0.00357,0.00361,0.00367,0.0039,0.00393,0.00388,0.00376,0.00376,0.00381,0.00376,0.0035,0.00342,0.00349

1984

CDT

CheckDot

$0.02806

-1.16%

$20.17万

$11.03

0.02409,0.02409,0.02435,0.02417,0.02417,0.02417,0.02417,0.02412,0.02412,0.02412,0.02412,0.02834,0.02834,0.02834,0.02884,0.02884,0.02884,0.02917,0.02834,0.02931,0.02931,0.02839,0.02839,0.02839,0.02839,0.02806,0.02806,0.02806

1985

ARIAIP

Aria Protocol

$0.00058

+0.17%

$19.32万

$3.41

0.00054383,0.0006158,0.0006158,0.0006158,0.0006158,0.00061522,0.00054958,0.00054964,0.00071078,0.00057735,0.00057735,0.00071034,0.00057771,0.00057771,0.00057771,0.00057773,0.00057775,0.00057775,0.00071243,0.00061482,0.00061368,0.00061368,0.00061509,0.00061407,0.00057853,0.00057853,0.00057853,0.00058011

1986

CREO

Creo Engine

$0.000691

+2.22%

$20.06万

$6.56万

0.00064725,0.00065628,0.00064472,0.00063397,0.00063574,0.00063,0.000634,0.00064149,0.00064149,0.00064297,0.00064226,0.00071418,0.000734,0.00076953,0.00076055,0.0006935,0.00069443,0.00069972,0.00069974,0.00066506,0.00067263,0.00067718,0.00067426,0.00067574,0.00067699,0.000685,0.000692,0.000688

1987

HYBUX

HYBUX

$0.0000197

0%

$19.73万

$6.94

0.00004456,0.00004411,0.000047,0.00003659,0.00004154,0.00004154,0.00004154,0.00002899,0.00002899,0.00002899,0.0000414,0.00003989,0.00003989,0.00003903,0.0000419,0.00004569,0.00004119,0.00004119,0.00003247,0.00003247,0.00003247,0.00003247,0.00003247,0.0000339,0.0000339,0.0000339,0.0000339,0.00001973

1988

KIT

DexKit

$0.2493

+1.09%

$19.92万

$274.10

0.1945,0.1945,0.1919,0.1906,0.1878,0.1883,0.1906,0.1906,0.1918,0.1918,0.1892,0.1903,0.1915,0.2338,0.2331,0.236,0.2474,0.244,0.244,0.2412,0.2437,0.2437,0.2438,0.2471,0.2471,0.2471,0.2455,0.2466

1989

ROOT

The Root Network

$0.000164

+3.14%

$19.68万

$726.01

0.000163,0.000165,0.000164,0.00016,0.000163,0.000165,0.000163,0.000178,0.000163,0.000165,0.000164,0.00016,0.000159,0.000166,0.00016,0.000164,0.00016,0.000162,0.000161,0.000159,0.000164,0.000168,0.000163,0.00016,0.000159,0.000157,0.000161,0.000157

1990

HOLD

HoldCoin

$0.0000187

+149.87%

$18.74万

$2,259.36

0.0000072,0.00000673,0.00000673,0.00000678,0.00000718,0.0000068,0.0000072,0.00000679,0.00000698,0.00000698,0.00000721,0.00000681,0.00000694,0.0000067,0.00000641,0.00000696,0.00000667,0.00000667,0.00000669,0.00000758,0.00000721,0.0000075,0.00000721,0.00000695,0.00000765,0.00000723,0.00000722,0.00000753

1991

J

Jambo

$0.001513

-6.78%

$19.67万

$5,091.63

0.00116,0.00135,0.001312,0.001203,0.001239,0.001256,0.001222,0.001376,0.001303,0.001277,0.001236,0.001185,0.001193,0.001189,0.001189,0.001189,0.00127,0.001534,0.002399,0.001598,0.001979,0.001648,0.001896,0.00175,0.00166,0.001423,0.001789,0.001541

1992

MAON

Mastercard (Ondo Tokenized Stock)

$594.78

-1.03%

$19.56万

$108.74万

576.28,578.87,574.8,576.61,577.53,582.8,583.01,583.39,582.69,583.2,583.37,583.08,581.95,584.11,583.28,583.95,585.76,599.73,602.22,601.85,598.9,601.23,600.66,601.35,602.32,601.66,599.51,600.25

1993

MBE

MxmBoxcEus Token

$0.01947

+1.38%

$19.47万

$0.54

0.015755,0.015799,0.015799,0.01584,0.01588,0.01588,0.01588,0.01588,0.015935,0.015935,0.015935,0.015935,0.018835,0.019285,0.019285,0.01945,0.01945,0.019449,0.01945,0.019645,0.019645,0.019645,0.019204,0.019205,0.019205,0.019205,0.019205,0.01947

1994

PRICELESS

Priceless

$0.000192

+26.91%

$19.24万

$25.77万

0.0001363,0.0001273,0.0001295,0.000137,0.0001217,0.0001165,0.0001213,0.0001239,0.0001218,0.0001196,0.0001196,0.0001248,0.0001271,0.0001285,0.0001335,0.0001312,0.0001312,0.0001292,0.0001263,0.0001278,0.0001263,0.0001278,0.0001241,0.0001462,0.0001522,0.0002719,0.0002432,0.000225

1995

CATS

Catcoin

$0.000000000191

+1.06%

$18.86万

$13.07

0.0000000001563,0.0000000001563,0.0000000001546,0.000000000155,0.000000000155,0.0000000001538,0.0000000001539,0.0000000001556,0.0000000001561,0.0000000001561,0.0000000001546,0.0000000001586,0.0000000001598,0.0000000001621,0.0000000001621,0.0000000001617,0.0000000001617,0.0000000001617,0.0000000001612,0.000000000163,0.0000000001664,0.0000000001664,0.0000000001891,0.0000000001892,0.00000000019,0.0000000001905,0.0000000001894,0.0000000001892

1996

WKAS

Wrapped Kaspa

$0.002449

+11.88%

$19.02万

$177.09

0.002239,0.002171,0.002181,0.002163,0.002163,0.002297,0.002356,0.002356,0.002356,0.002356,0.002064,0.002064,0.002064,0.002064,0.002083,0.002021,0.002021,0.002021,0.002022,0.002162,0.002201,0.002201,0.002201,0.002209,0.002189,0.002266,0.002279,0.002274

1997

SCIHUB

sci-hub

$0.000188

-3.59%

$18.80万

$681.25

0.000183,0.000177,0.000177,0.000177,0.000177,0.000177,0.000177,0.000183,0.000183,0.000183,0.000183,0.000183,0.000183,0.000183,0.000183,0.000183,0.000184,0.000184,0.000184,0.000184,0.000195,0.000195,0.000195,0.000195,0.000187,0.000187,0.000188,0.000188

1998

ACNX

Accenture xStock

$186.67

+0.31%

$18.67万

$19.01万

184.62,187.06,187.97,186.41,187.17,188.25,188.93,188.17,189.15,186.77,186.38,187.39,187.12,186.8,185.25,185.87,186.52,187.63,188.35,188.97,187.95,188.66,188.65,187.65,186.17,186.37,187.04,186.86

1999

BOYZ

Boyz N The Hood

$0.000187

-1.6%

$18.70万

$10.99万

0.0002036,0.0002131,0.00022888,0.00022265,0.00021591,0.00021287,0.00021853,0.00018232,0.00018852,0.000186,0.0001866,0.00018653,0.00018646,0.00017961,0.00018957,0.00020347,0.00022544,0.00018647,0.00018496,0.00018551,0.0001855,0.000189,0.00018804,0.00018898,0.0001945,0.00018599,0.00018553,0.00018699

2000

EMC

EdgeMatrix Computing network

$0.000902

+5.13%

$18.44万

$355.17

0.001,0.000953,0.000975,0.000975,0.001039,0.001025,0.001072,0.001072,0.001201,0.00107,0.001074,0.001072,0.001072,0.001072,0.001072,0.001072,0.001073,0.001073,0.001073,0.001073,0.001073,0.001074,0.001072,0.001076,0.0009,0.000902,0.000902,0.000902