1901

HAM

仓鼠

$0.000000000104

-1.14%

$24.75万

$8.14

0.0000000001057,0.0000000001078,0.0000000001064,0.0000000001127,0.0000000001113,0.0000000001113,0.0000000001113,0.0000000001054,0.0000000001075,0.0000000001076,0.0000000001079,0.0000000001095,0.0000000001142,0.0000000001175,0.0000000001154,0.0000000001176,0.0000000001168,0.0000000001177,0.0000000001152,0.0000000001159,0.0000000001138,0.0000000001146,0.0000000001137,0.0000000001134,0.0000000001094,0.0000000001074,0.0000000001049,0.0000000001049

1902

DELABS

Delabs Games

$0.000334

+4.76%

$25.06万

$8.00

0.000324,0.000324,0.000335,0.000335,0.000334,0.000335,0.000334,0.000332,0.000331,0.000329,0.00033,0.00033,0.000331,0.00033346,0.00033346,0.00030658,0.00031133,0.00031127,0.00031127,0.0003114,0.00031424,0.000335,0.00031986,0.00031883,0.00031883,0.0003154,0.000334,0.000334

1903

RAIN

Rainmaker Games

$0.008233

-11.39%

$24.70万

$531.13万

0.009732,0.010629,0.009982,0.010132,0.009932,0.009637,0.009474,0.008833,0.008822,0.008593,0.008077,0.008508,0.008954,0.009163,0.008877,0.008952,0.008917,0.008813,0.00878,0.009029,0.00924,0.0092,0.009088,0.009336,0.009345,0.009191,0.008888,0.008764

1904

FEARNOT

FEAR NOT

$0.000000591

-1.07%

$24.85万

$626.84

0.000000659,0.0000006576,0.0000006537,0.0000006537,0.0000006537,0.0000006704,0.0000006704,0.0000006323,0.0000006529,0.0000006526,0.0000006526,0.0000006102,0.0000006102,0.0000006215,0.0000006215,0.0000006215,0.0000006229,0.0000006229,0.0000006229,0.0000005959,0.0000005959,0.0000005957,0.0000005957,0.0000005957,0.0000005957,0.000000597,0.000000597,0.0000005956

1905

WALLET

Ambire Wallet

$0.011366

-5.57%

$24.70万

$1,847.80

0.01324,0.013462,0.013763,0.013763,0.013192,0.013192,0.013192,0.013059,0.012949,0.012259,0.012259,0.012483,0.012483,0.012483,0.01264,0.01256,0.01257,0.01257,0.012483,0.012483,0.012483,0.012483,0.012259,0.012036,0.012036,0.012036,0.012036,0.011366

1906

MCDX

McDonald's tokenized stock (xStock)

$245.13

-0.49%

$24.51万

$98.01万

238.24,239.4,240.55,237.61,236,236.22,237.12,239.98,239.04,239.92,242.41,246.41,244.29,243.81,244.95,244.01,244.01,244.83,244.24,244.73,245.78,245.38,245.12,246.37,245.77,243.88,244.24,245.6

1907

RWAINC

RWA Inc.

$0.001933

+4.37%

$24.27万

$15.17万

0.002027,0.002063,0.002013,0.002084,0.001971,0.001959,0.001923,0.001917,0.001982,0.001964,0.002015,0.002026,0.002013,0.002004,0.001731,0.001793,0.001832,0.001886,0.001926,0.001888,0.001902,0.002012,0.001871,0.00188,0.001855,0.001892,0.001958,0.001931

1908

LF

LF

$0.0000241

-5.27%

$24.07万

$7,026.96

0.00002791,0.00002826,0.00002784,0.00002758,0.0000288,0.00002894,0.00002895,0.00002888,0.00002874,0.00002846,0.00002826,0.00002837,0.00002838,0.00002822,0.00002803,0.00002799,0.00002834,0.00002806,0.00002783,0.00002767,0.00002745,0.00002744,0.00002667,0.00002705,0.00002543,0.0000241,0.00002415,0.0000245

1909

DAM

Datamine

$0.06662

-0.02%

$25.56万

$29.94

0.07905,0.07905,0.07905,0.07905,0.08101,0.08101,0.08101,0.08101,0.08031,0.08031,0.08031,0.08031,0.07402,0.07402,0.07402,0.07402,0.067317,0.067317,0.067379,0.067379,0.06747,0.06747,0.067458,0.06663,0.066638,0.066638,0.06662,0.06662

1910

XX

XX Network

$0.004099

+0.74%

$23.72万

$127.02

0.005301,0.005301,0.005105,0.004787,0.005275,0.005564,0.004302,0.004323,0.004375,0.005012,0.005012,0.005099,0.005099,0.003659,0.004069,0.004069,0.004069,0.004069,0.004069,0.004069,0.004179,0.004112,0.004069,0.004069,0.004069,0.004128,0.004099,0.004099

1911

BST

Blocksquare

$0.010885

-2.7%

$23.74万

$3.76万

0.012573,0.012847,0.012364,0.011956,0.01275,0.012537,0.012576,0.012315,0.012133,0.011838,0.011736,0.011855,0.011843,0.011644,0.011526,0.011591,0.011522,0.011527,0.011454,0.011365,0.011184,0.011097,0.010986,0.011022,0.01116,0.011126,0.010885,0.010913

1912

ARG

Argentine Football Association Fan Token

$0.063241

-2.95%

$23.70万

$9.71万

0.067468,0.067257,0.066654,0.065832,0.066014,0.065631,0.065608,0.067604,0.066983,0.067819,0.067547,0.065931,0.066746,0.067011,0.066059,0.06574,0.066163,0.065679,0.065135,0.065428,0.065766,0.067896,0.065517,0.065996,0.065211,0.06556,0.063951,0.063665

1913

FOXY

Foxy

$0.0000786

+0.26%

$23.58万

$4,259.25

0.00008433,0.00007981,0.00008022,0.00007672,0.00007648,0.00007842,0.00007821,0.00007802,0.00007802,0.00007582,0.0000734,0.00007507,0.000074,0.00007701,0.00007602,0.00007589,0.00007583,0.00007681,0.00007603,0.00007664,0.00007941,0.00007901,0.00007771,0.00007722,0.00007841,0.00007764,0.00007881,0.00008065

1914

SWEAT

Sweat Economy

$0.000114

-7.44%

$23.36万

$1.39万

0.00011777,0.00011118,0.00009964,0.00009656,0.00008561,0.00007974,0.00007156,0.00007723,0.00007595,0.00007583,0.00007501,0.00009139,0.00011617,0.00017099,0.00013121,0.00010697,0.00011063,0.00011953,0.00010594,0.00011711,0.00012889,0.00012424,0.00016679,0.00013749,0.00012577,0.00012128,0.00012322,0.00012356

1915

NXRA

AllianceBlock Nexera

$0.000318

-8.05%

$23.33万

$41.20

0.0003422,0.0003422,0.0003312,0.000324,0.0003128,0.0003337,0.0003507,0.0003421,0.000352,0.000352,0.0003018,0.0003762,0.0003762,0.0003148,0.0002929,0.000329,0.0003343,0.0003253,0.0003582,0.0003369,0.0003369,0.0003369,0.0003369,0.0003464,0.0003464,0.0002955,0.0003076,0.0003185

1916

ACNX

Accenture xStock

$229.9

+4.38%

$22.99万

$16.44万

214.45,214.41,213.24,211.76,209.9,208.56,210.48,211.64,211.17,210.81,211.41,218.68,217.59,218.9,219.25,222.95,222.42,222.7,220.86,218.38,216.87,216.76,217.54,217.44,220.05,220.94,227.9,229.17

1917

SDAO

SingularityDAO

$0.004053

-2.05%

$22.99万

$56.46

0.004063,0.004063,0.004063,0.004063,0.004063,0.004147,0.004147,0.004084,0.004096,0.003992,0.00399,0.004073,0.004073,0.004073,0.004073,0.004073,0.004031,0.004044,0.00403,0.004005,0.004099,0.004108,0.004074,0.004124,0.004138,0.004138,0.004067,0.004067

1918

FIGHT

Crypto Fight Club

$0.002792

+3.64%

$22.89万

$18.14万

0.003248,0.003396,0.003246,0.003365,0.003359,0.003304,0.002997,0.003005,0.003014,0.002844,0.002788,0.00282,0.002863,0.002831,0.002832,0.002851,0.002882,0.002827,0.002841,0.002794,0.002735,0.002669,0.002631,0.002718,0.002696,0.002694,0.002742,0.002759

1919

BABAON

Alibaba (Ondo Tokenized Stock)

$108.48

-2.01%

$22.74万

$85.47万

110.85,110.51,110.55,111.51,111.44,114.01,113.72,111.77,111.41,109.03,109.58,111.49,111.8,112.64,110.52,110.07,110.16,110.23,110.23,110.12,110.37,110.44,110.18,110.3,110.9,110.95,110.23,110.37

1920

TESTICLE

TESTICLE

$0.000223

0%

$22.30万

$32.42万

0.00026264,0.00027467,0.00027154,0.00027331,0.00027279,0.00027379,0.000262,0.000249,0.000246,0.000242,0.000244,0.000267,0.000262,0.000264,0.000247,0.000255,0.000265,0.000268,0.000266,0.000269,0.000268,0.000266,0.000225,0.000227,0.000234,0.000222,0.000226,0.000227

1921

STAKE

xDai Chain

$0.02838

0%

$24.00万

$2.28

0.03235,0.03139,0.03139,0.03139,0.03139,0.03139,0.03139,0.03139,0.03261,0.03261,0.03261,0.03261,0.03373,0.03373,0.03373,0.03373,0.03373,0.03859,0.03859,0.03859,0.03738,0.03738,0.03738,0.03738,0.02838,0.02838,0.02838,0.02838

1922

FREE

FREE Coin

$0.0000000228

-5.62%

$22.66万

$1,435.42

0.00000002359,0.00000002505,0.00000002456,0.00000002397,0.00000002403,0.00000002378,0.00000002434,0.00000002401,0.00000002413,0.00000002369,0.00000002387,0.000000023,0.00000002306,0.0000000223337,0.0000000212523,0.0000000215239,0.000000019847,0.0000000228168,0.0000000226835,0.00000002566,0.0000000253397,0.0000000253914,0.0000000245959,0.0000000238622,0.0000000241584,0.0000000239597,0.0000000221803,0.00000002269

1923

GEL

Gelato Network

$0.001013

0%

$24.82万

$1.17

0.01068,0.001546,0.001546,0.001546,0.001546,0.0004662,0.001903,0.001903,0.001903,0.001903,0.002113,0.001913,0.001913,0.0005755,0.0005755,0.00212,0.00212,0.00212,0.00212,0.00212,0.00212,0.001729,0.001729,0.001729,0.001013,0.001013,0.001013,0.001013

1924

ARW

Arowana Token

$0.009002

-0.11%

$22.50万

$9,147.35

0.009001,0.009001,0.00904,0.009,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009002,0.009014,0.009001,0.009004,0.009003,0.00901,0.009009,0.009002,0.009002,0.009057,0.009002,0.009037,0.009011,0.009005,0.009012,0.009011,0.009057,0.009003

1925

PRICELESS

Priceless

$0.000224

-0.88%

$22.40万

$2,777.70

0.0001908,0.0001998,0.0001907,0.0001968,0.0001997,0.0001819,0.0001845,0.0001804,0.0001791,0.0001752,0.000176,0.0001853,0.0001839,0.0001771,0.0001721,0.0001727,0.0001669,0.0002277,0.0002047,0.0002069,0.0002463,0.0002467,0.0002155,0.0002234,0.0002262,0.0002173,0.0002226,0.000223

1926

GM

GOMBLE

$0.000774

+6.02%

$21.44万

$6.24万

0.001231,0.001303,0.001327,0.001169,0.001145,0.001254,0.001118,0.00081357,0.00086341,0.00061836,0.00067335,0.00074034,0.00081504,0.00079675,0.00068292,0.00066787,0.00068294,0.00070594,0.00063596,0.000638,0.00072,0.000744,0.000694,0.000756,0.000715,0.00080299,0.00069899,0.00072899

1927

TJRM

Tajir Tech Hub

$0.000248

0%

$22.25万

$2.84万

0.000252,0.000253,0.000251,0.000251,0.000251,0.000252,0.000251,0.000251,0.000251,0.000251,0.000251,0.000252,0.000252,0.000251,0.000251,0.000251,0.000252,0.000249,0.00025,0.00025,0.00025,0.000249,0.000248,0.000249,0.000248,0.000248,0.000248,0.000248

1928

XRP

HarryPotterObamaPacMan8Inu

$0.002267

-0.53%

$22.67万

$176.86

0.002431,0.002401,0.002401,0.002401,0.002401,0.002392,0.002341,0.002362,0.002355,0.002355,0.002355,0.002214,0.002214,0.002214,0.002214,0.002319,0.002319,0.002319,0.002301,0.002301,0.002306,0.002306,0.002312,0.002279,0.002267,0.002267,0.002267,0.002267

1929

PUMP

PumpBTC (Governance token)

$0.000783

-8.14%

$22.32万

$11.94万

0.002201,0.001934,0.001923,0.001929,0.001937,0.001569,0.00139,0.001286,0.001205,0.001334,0.001172,0.001259,0.001539,0.00078364,0.00078957,0.001609,0.0014,0.0014,0.001042,0.001038,0.00095549,0.0009281,0.00086367,0.00086614,0.00084646,0.00079983,0.00076688,0.00078556

1930

FUTUON

Futu Holdings Tokenized Stock (Ondo)

$106.91

-1.94%

$22.04万

$24.10万

112.68,112.92,113.19,114.75,114.44,115.1,116.49,112.02,111.88,110.92,111.49,112.55,111.41,111.72,107.38,107.38,107.69,107.33,107.74,107.28,107.65,107.33,107.44,108.14,109.02,109.33,107.35,107.56

1931

SKHYON

SK Hynix (Ondo Tokenized)

$137.34

-2.95%

$21.64万

$128.30万

156.13,154.26,152.22,155.68,156.78,152.38,150.95,147.99,139.19,138.31,137.36,145.15,143.65,141.81,138.88,137.76,138.3,137.77,137.69,135.3,135.04,136.45,134.39,137.37,140.77,144.14,143.28,140.18

1932

XNA

Neurai

$0.0000317

-2.1%

$21.18万

$3.20万

0.00003565,0.00003569,0.00003731,0.00003812,0.00003859,0.00003791,0.00003744,0.00003745,0.00003747,0.00003608,0.00003623,0.00003543,0.00003553,0.00003506,0.00003495,0.00003481,0.00003578,0.00003544,0.00003472,0.00003506,0.00003492,0.00003422,0.0000336,0.00003303,0.00003242,0.00003417,0.00003284,0.00003218

1933

OXY

Oxygen

$0.000864

-2.92%

$21.60万

$6,419.29

0.000951,0.000945,0.000918,0.000907,0.00094,0.000945,0.000936,0.000943,0.000927,0.000924,0.00089,0.000878,0.000878,0.000914,0.000939,0.000934,0.000938,0.000943,0.000949,0.000932,0.000932,0.000887,0.000894,0.00089,0.00089,0.000876,0.000843,0.000864

1934

TOKE

Tokemak

$0.0399

+0.33%

$21.46万

$195.44

0.025,0.025,0.025,0.025,0.04419,0.04419,0.04419,0.04269,0.04147,0.03999,0.03917,0.03917,0.03917,0.04052,0.04052,0.04052,0.03986,0.04027,0.04005,0.0394,0.03938,0.03977,0.03977,0.03977,0.03977,0.03983,0.03983,0.03983

1935

MCRT

MagicCraft

$0.000111

+7.77%

$21.18万

$15.20万

0.00009985,0.00009835,0.00009781,0.00009586,0.00009478,0.00009659,0.000095,0.00009375,0.00009368,0.00009309,0.00007799,0.00008724,0.00008743,0.00009772,0.00012067,0.00011681,0.00010115,0.000102,0.00009944,0.0001,0.00009988,0.0001,0.00009936,0.00009924,0.00010226,0.000111,0.000111,0.00010525

1936

PEW

pepe in a memes world

$0.000000229

0%

$22.87万

$11.14

0.0000002815,0.0000002815,0.0000002815,0.0000002432,0.0000002432,0.0000002432,0.0000002467,0.0000002467,0.0000002467,0.0000002467,0.0000002467,0.0000002441,0.0000002441,0.0000002441,0.0000002441,0.0000002456,0.0000002456,0.0000002456,0.0000002456,0.0000002456,0.0000002386,0.0000002386,0.0000002386,0.0000002386,0.0000002287,0.0000002287,0.0000002287,0.0000002287

1937

HONX

Honeywell xStock

$210.55

-0.78%

$21.05万

$6.31万

209.98,210.07,210.25,211.6,207.67,206.91,207.09,207.31,205.01,204.15,209.02,208.96,208.57,210.2,210.53,211.85,207.15,205.04,204.87,205.08,205.22,204.85,204.89,212.24,212.18,211.14,211.22,210.57

1938

BAX

BABB

$0.00000419

0%

$20.89万

$5.63万

0.0000049,0.00000488,0.0000049,0.0000045,0.00000451,0.00000451,0.00000406,0.00000421,0.00000418,0.00000422,0.00000419,0.00000418,0.00000417,0.00000421,0.00000423,0.00000419,0.0000042,0.0000042,0.00000423,0.0000042,0.00000423,0.00000418,0.00000421,0.00000424,0.00000423,0.00000419,0.00000419,0.00000419

1939

NRG

Energi

$0.006703

-0.01%

$20.92万

$8.55万

0.007,0.00699,0.00699,0.006986,0.006992,0.006986,0.006996,0.006986,0.007,0.007003,0.007004,0.007006,0.007,0.007,0.006993,0.006993,0.006997,0.006997,0.00699,0.007002,0.007013,0.007006,0.006703,0.00672,0.006697,0.006703,0.006706,0.0067

1940

ELMO

ELMOERC

$0.000679

0%

$22.65万

$152.55

0.000766,0.000766,0.000766,0.000766,0.0007711,0.0007711,0.0007711,0.0007523,0.0007523,0.0007542,0.0007542,0.0007542,0.0007656,0.0007517,0.0007517,0.0007517,0.0007517,0.0007204,0.0007204,0.0007204,0.0007169,0.0007169,0.0007169,0.0007169,0.0006795,0.0006795,0.0006795,0.0006795

1941

CAPS

Ternoa

$0.00032

+0.31%

$20.86万

$1.94

0.000327,0.000349,0.000349,0.000346,0.000346,0.000357,0.000334,0.000334,0.000335,0.000325,0.000325,0.000321,0.000321,0.000321,0.00032259,0.00032698,0.00032698,0.000322,0.00032,0.00032,0.00032,0.00032,0.00032,0.000319,0.000319,0.000319,0.00032,0.00032

1942

CATGIRL

Catgirl

$0.00000000000625

+4.2%

$20.56万

$306.70

0.00000000000633009,0.00000000000633009,0.00000000000636863,0.00000000000640559,0.000000000006379,0.00000000000660152,0.00000000000660152,0.00000000000660159,0.00000000000656785,0.0000000000064502,0.0000000000064502,0.00000000000657581,0.00000000000653946,0.000000000006573,0.000000000006509,0.000000000006494,0.000000000006432,0.000000000006422,0.00000000000637905,0.00000000000637222,0.00000000000630281,0.00000000000629694,0.00000000000617253,0.000000000006164,0.00000000000635997,0.00000000000634324,0.00000000000631443,0.00000000000627231

1943

POODL

Poodl Token

$0.00000000244

-0.01%

$20.53万

$8.53万

0.0000000024388,0.0000000024416,0.0000000024394,0.0000000024448,0.0000000024393,0.0000000024444,0.0000000024415,0.0000000024393,0.0000000024438,0.0000000024474,0.0000000024463,0.0000000024436,0.0000000024449,0.0000000024446,0.0000000024438,0.0000000024479,0.0000000024441,0.0000000024446,0.0000000024446,0.0000000024458,0.0000000024458,0.0000000024459,0.0000000024447,0.0000000024475,0.0000000024434,0.0000000024431,0.0000000024443,0.0000000024436

1944

CAT

CatCoin

$0.0000000000101

-8.18%

$20.42万

$86.65

0.000000000009643,0.000000000008504,0.000000000008641,0.000000000009158,0.000000000008782,0.000000000008407,0.000000000009323,0.000000000009112,0.000000000009367,0.000000000009022,0.000000000008775,0.00000000000936,0.000000000009589,0.000000000009693,0.00000000000973,0.000000000009377,0.000000000009473,0.000000000009462,0.000000000009795,0.000000000009748,0.0000000000102,0.000000000009568,0.000000000009568,0.000000000009513,0.0000000000105,0.000000000009254,0.000000000009724,0.00000000000957

1945

THINK

Think Protocol

$0.000604

+0.42%

$20.41万

$9.11

0.0006334,0.0006334,0.0006334,0.0006334,0.0006334,0.0006334,0.0006212,0.0006212,0.0006212,0.0006212,0.0006241,0.0006241,0.0006241,0.0006241,0.000631,0.0005736,0.0006115,0.0006083,0.0006083,0.0006083,0.0006083,0.0006018,0.0006018,0.0006018,0.0006018,0.0006043,0.0006043,0.0006043

1946

MAON

Mastercard (Ondo Tokenized Stock)

$619.97

-0.09%

$20.39万

$72.24万

596.05,600.08,601.9,604.66,606.59,604.43,605.04,604.39,607.48,605.85,614.28,622.12,618.38,618.63,618.41,616.27,614.83,621.08,620.97,622.92,623.44,623.07,621.62,620.84,620.53,617.68,619.11,620.19

1947

CHEDDA

Chedda Token

$0.00000425

+0.47%

$21.25万

$2.29

0.00000368,0.00000367,0.00000367,0.00000367,0.00000367,0.00000336,0.00000337,0.00000337,0.00000337,0.00000356,0.00000356,0.00000356,0.00000373,0.00000273,0.00000273,0.00000273,0.00000291,0.00000291,0.00000291,0.00000291,0.00000293,0.00000294,0.00000294,0.00000301,0.00000305,0.00000305,0.0000031,0.00000425

1948

ROOT

The Root Network

$0.000173

-0.57%

$20.76万

$900.38

0.000178,0.00019,0.000182,0.000177,0.00018,0.000178,0.000169,0.000168,0.000164,0.000167,0.000166,0.000169,0.000167,0.000169,0.000167,0.000171,0.000171,0.00017,0.000171,0.000171,0.00017,0.000171,0.000168,0.000163,0.000174,0.00017,0.000171,0.000171

1949

MYSTERY

Mystery

$0.00000000048

-1.64%

$20.19万

$11.27万

0.000000000542,0.000000000543,0.000000000524,0.000000000515,0.000000000516,0.000000000515,0.000000000519,0.00000000052,0.000000000499,0.000000000497,0.000000000492,0.000000000483,0.000000000482,0.0000000005,0.000000000499,0.0000000005,0.000000000499,0.000000000499,0.0000000005,0.000000000495,0.000000000496,0.000000000501,0.000000000503,0.000000000488,0.000000000491,0.000000000487,0.000000000486,0.000000000484

1950

A2Z

Arena-Z

$0.0000252

+2.65%

$20.22万

$1,917.61

0.00002994,0.00003138,0.00003028,0.00002999,0.00003112,0.00002732,0.00002737,0.00002659,0.00002573,0.00002495,0.00002472,0.00002753,0.00002687,0.00002478,0.00002428,0.00002396,0.00002443,0.00002492,0.00002483,0.00002476,0.00002517,0.00002471,0.00002493,0.00002504,0.0000245,0.00002487,0.00002484,0.00002451