1801

OPTIMUS

OPTIMUS

$0.003702

+3.32%

$37.02万

$524.02

0.003861,0.003861,0.003861,0.003925,0.003925,0.003934,0.003865,0.003689,0.003671,0.0036,0.0036,0.003699,0.00367,0.00374,0.003659,0.003601,0.003557,0.003557,0.003568,0.003568,0.003568,0.003583,0.003583,0.003583,0.003721,0.003721,0.003708,0.003708

1802

LABUBU

LABUBU SOL

$0.000368

-2.87%

$36.80万

$206.42万

0.00038732,0.00040093,0.00039257,0.00040389,0.00040385,0.00040184,0.0004003,0.00038447,0.00037984,0.000371,0.00038104,0.0003904,0.00038485,0.00038786,0.0003829,0.00037643,0.00038265,0.00037935,0.00036988,0.00037086,0.00037694,0.00037801,0.00037139,0.00036981,0.00037929,0.00037836,0.00036728,0.00036938

1803

GFAL

Games for a Living

$0.000794

-0.1%

$36.61万

$370.53

0.00088628,0.00085943,0.0008586,0.0008585,0.00086,0.00086,0.00086,0.0008631,0.0008631,0.0008631,0.0008631,0.0008638,0.0008644,0.0008641,0.0008598,0.0008597,0.0008599,0.0008375,0.000822,0.0008054,0.0008058,0.0008065,0.0008064,0.00081019,0.0007953,0.00079539,0.00079479,0.00079449

1804

METAMUSK

Musk Metaverse

$0.000000000374

+1.63%

$37.40万

$0.1399

0.0000000004717,0.0000000004657,0.0000000004497,0.0000000004498,0.0000000004498,0.0000000004423,0.0000000004423,0.0000000004452,0.0000000004468,0.000000000442,0.0000000004411,0.0000000003844,0.0000000003779,0.0000000003778,0.0000000003778,0.0000000003764,0.0000000003749,0.0000000003737,0.0000000003737,0.0000000003627,0.0000000003677,0.0000000003713,0.0000000003772,0.0000000003772,0.0000000003753,0.0000000003705,0.0000000003676,0.000000000374

1805

GAIN

Griffin AI

$0.00155

+5.73%

$36.42万

$17.68万

0.00239,0.002694,0.002492,0.002044,0.002061,0.002231,0.002241,0.001941,0.002097,0.002132,0.001954,0.001903,0.00181,0.001737,0.001774,0.001705,0.00168,0.002059,0.001817,0.001803,0.001694,0.001729,0.00171,0.001564,0.001448,0.001476,0.001448,0.001491

1806

USARB

USA Rare Earth Tokenized bStocks

$10.01

-7.66%

$36.00万

$75.84万

11.75,11.76,11.7085,11.4828,11.439,11.4096,10.9217,10.1766,10.3,10.1537,9.85,11.02,11.257,11.01,10.47,10.6118,10.6316,10.6414,10.58,10.47,10.49,10.57,10.4791,10.7591,10.84,10.84,10.15,10.0085

1807

ROCKETFI

RocketFi

$0.000000414

+3.77%

$35.94万

$20.47

0.0000004183524,0.0000004188637,0.0000004186604,0.0000004176356,0.0000004325919,0.0000004273244,0.0000004250351,0.0000004186278,0.0000004181697,0.0000004125604,0.0000004007537,0.0000004089445,0.0000004090864,0.0000004114814,0.0000004128039,0.000000407983,0.0000004047757,0.0000004059651,0.0000004082742,0.0000004066032,0.0000004050135,0.0000004064143,0.0000004061764,0.0000004084284,0.0000004014701,0.0000004100279,0.000000414296,0.000000412664

1808

BOSON

Boson Protocol

$0.022022

+2.37%

$35.73万

$6.04万

0.023108,0.024214,0.022866,0.022291,0.021053,0.021222,0.022753,0.022689,0.022731,0.022706,0.021537,0.022312,0.022581,0.023437,0.022615,0.022088,0.021757,0.021292,0.021262,0.02116,0.021264,0.021365,0.02199,0.021849,0.022333,0.021891,0.022683,0.022832

1809

WL

WorldLand

$0.00247

-7.63%

$35.92万

$8,240.58

0.002744,0.002757,0.002781,0.002797,0.002827,0.002827,0.002846,0.002809,0.002807,0.002901,0.002731,0.002762,0.002792,0.002729,0.002729,0.00272,0.002719,0.00272,0.002608,0.002562,0.002528,0.002558,0.002279,0.001989,0.002671,0.002676,0.002884,0.00247

1810

ASTSB

AST SpaceMobile Tokenized bStocks

$41.1474

-1.44%

$35.77万

$110.91万

50.68,49.5078,49.2136,48.3141,48.0042,47.7359,45.976,42.3,41.9173,41.2856,40.8343,44.1797,44.0829,42.8811,40.3053,41.0147,41.1271,40.9325,40.94,40.2114,40.0607,40.0292,39.8916,41.529,41.8087,42.1072,42.6251,41.267

1811

TOP

TOP Network

$0.0000696

+0.38%

$35.84万

$24.88万

0.0000695,0.00006957,0.00006948,0.0000695,0.0000693,0.00006978,0.00006969,0.0000693,0.00006921,0.0000695,0.00006978,0.00006931,0.00006958,0.00006916,0.00006933,0.0000695,0.00006966,0.00006925,0.0000695,0.00006958,0.00006946,0.00006955,0.0000695,0.0000694,0.00006967,0.00006924,0.00006933,0.00006958

1812

HYBUX

HYBUX

$0.0000357

-47.36%

$35.71万

$100.15

0.0001015,0.0001022,0.00007502,0.00008146,0.00009907,0.00008762,0.00007794,0.00007794,0.00008761,0.00008616,0.00008716,0.00006033,0.00006681,0.00006681,0.00007537,0.00007114,0.00006663,0.0001118,0.0001118,0.0000942,0.00007667,0.00008289,0.00008289,0.00008137,0.00008137,0.00008137,0.00008137,0.00003571

1813

ADP

Adappter Token

$0.000456

-0.36%

$35.18万

$1.48万

0.00046432,0.00046175,0.00047372,0.00046199,0.0004593,0.00046353,0.00046547,0.00045635,0.00045359,0.00044526,0.00045647,0.00046574,0.00045542,0.00046489,0.00046278,0.00045473,0.0004647,0.00047024,0.00046672,0.00046462,0.00046964,0.0004659,0.00046185,0.0004454,0.00045977,0.00045793,0.00046048,0.00045738

1814

ZULU

Zulu Network

$0.00301

+0.2%

$35.22万

$1,712.23

0.003,0.003,0.003,0.003,0.003001,0.003001,0.003,0.003,0.003,0.003,0.003,0.003,0.003007,0.003,0.003,0.003047,0.003,0.003,0.00305,0.003003,0.003003,0.003,0.003,0.003004,0.003022,0.003022,0.00301,0.00301

1815

KARRAT

KARRAT

$0.00283

-4.39%

$34.69万

$5.80万

0.00285,0.00293,0.00292,0.00287,0.00284,0.00284,0.00283,0.00279,0.0028,0.00276,0.00277,0.00282,0.00283,0.00286,0.00283,0.00281,0.00277,0.00278,0.00271,0.00283,0.00293,0.00304,0.00296,0.00296,0.00297,0.00292,0.00287,0.00276

1816

ASE

Asentum

$0.00114

-0.26%

$34.56万

$1.77万

0.00131,0.001325,0.001282,0.001249,0.001218,0.001208,0.001237,0.001188,0.001172,0.001131,0.00115,0.001152,0.001154,0.001173,0.001154,0.001158,0.001147,0.001161,0.001155,0.001164,0.001177,0.001136,0.001128,0.001136,0.001151,0.00114,0.001148,0.001122

1817

HPEB

Hewlett Packard Tokenized bStocks

$55.4868

-2.1%

$34.44万

$110.18万

69.08,68.82,68.22,69,69.04,67,65.28,62.72,62.17,61.54,60.4925,59.3375,58.5614,58.2738,54.96,54.78,54.6626,54.6334,54.8102,54.609,54.5897,54.2991,54.2204,56.0489,56.8933,56.737,55.9025,55.5334

1818

UNIT0

UNIT0

$0.0034

+149.45%

$34.00万

$34.59万

0.00193,0.002,0.002004,0.001916,0.00186,0.001876,0.001876,0.001661,0.001604,0.001563,0.001565,0.001528,0.001556,0.001592,0.001453,0.001472,0.001495,0.001472,0.001437,0.001399,0.00138,0.001379,0.001368,0.001363,0.001363,0.001389,0.004244,0.003

1819

PEPE2.0

Pepe 2.0

$0.000000000823

-3.06%

$34.62万

$54.37

0.000000000955,0.00000000093,0.00000000093,0.00000000093,0.000000000955,0.00000000091,0.000000000909,0.000000000909,0.000000000911,0.00000000091,0.000000000918,0.000000000875,0.000000000871,0.000000000777,0.000000000837,0.000000000891,0.00000000087,0.000000000847,0.000000000843,0.000000000836,0.000000000872,0.000000000872,0.000000000872,0.000000000836,0.000000000849,0.000000000849,0.000000000825,0.000000000824

1820

SURGE

Surge

$0.000692

+2.31%

$33.92万

$228.13

0.0006991,0.0007266,0.0007412,0.0007424,0.0007277,0.0007278,0.0007272,0.000696,0.0006828,0.0006619,0.0006619,0.0006862,0.0006862,0.000709,0.0006974,0.00069,0.00069,0.0006918,0.0006918,0.0006918,0.0006877,0.0006877,0.0006877,0.0006766,0.0006766,0.0006941,0.0006922,0.0006922

1821

MOE

Moe Token

$0.00036

-11.98%

$34.16万

$5.33万

0.000683,0.000676,0.000568,0.000553,0.000557,0.000569,0.000558,0.000481,0.00051,0.000496,0.000482,0.000464,0.000449,0.000461,0.000456,0.000449,0.000457,0.000453,0.00044,0.00043,0.000425,0.000425,0.000419,0.000414,0.000404,0.000371,0.000376,0.000357

1822

QNTB

Quantinuum Tokenized bStocks

$35.0346

-6.91%

$33.86万

$112.68万

39.3088,39.3379,38.702,36.8853,37.0826,37.0379,36.1287,33.2507,32.6023,32.2705,34.4863,36.2095,36.8095,35.9731,36.173,36.5488,36.5454,36.3327,36.5711,35.9799,35.7323,36.1601,36.1799,37.0493,37.586,38.2693,35.3687,35.0154

1823

BUCK

GME MASCOT

$0.00037

0%

$37.00万

$10.08

0.000426,0.000446,0.000446,0.000381,0.000381,0.000381,0.000381,0.00044,0.00044,0.00044,0.00044,0.00044,0.00044,0.00044,0.00044,0.00045,0.00045,0.00045,0.00045,0.000375,0.000365,0.000365,0.000365,0.000371,0.00037,0.00037,0.00037,0.00037

1824

GST

Green Satoshi Token(SOL)

$0.001005

-1.76%

$33.16万

$1.63万

0.001007,0.001031,0.001017,0.001021,0.001027,0.001025,0.001015,0.001024,0.001003,0.00099584,0.001001,0.001016,0.001002,0.00097895,0.00098332,0.00097455,0.00098637,0.00098289,0.00096838,0.001,0.001052,0.001033,0.001025,0.001029,0.001023,0.001008,0.00099997,0.00099066

1825

LOOP

LoopNetwork

$0.001838

-13.22%

$33.08万

$2,140.78

0.00223,0.00223,0.002197,0.002203,0.002198,0.002198,0.002192,0.002157,0.002159,0.002159,0.002149,0.002156,0.002158,0.002121,0.002121,0.002087,0.002087,0.002084,0.002079,0.002079,0.002078,0.002078,0.002082,0.002091,0.002118,0.001824,0.001831,0.001838

1826

BEFE

BEFE

$0.00000365

0%

$36.50万

$4.14

0.00000405,0.00000405,0.00000405,0.00000399,0.00000399,0.00000399,0.0000039,0.0000039,0.00000392,0.00000403,0.00000404,0.00000409,0.00000402,0.00000399,0.00000394,0.00000391,0.00000384,0.00000379,0.00000379,0.00000365,0.00000371,0.00000371,0.00000371,0.00000371,0.00000365,0.00000365,0.00000365,0.00000365

1827

XCRWV

CoreWeave

$59.767

-5.13%

$33.09万

$84.52万

82.931,82.7272,82.8241,82.7204,80.3366,80.4539,78.52,78.6026,76.5671,77.2616,78.2825,77.5967,71.8908,65.2384,63.5693,62.8612,62.3231,69.0224,65.9355,60.4432,61.5833,61.605,60.4026,60.4325,62.7391,65.4173,60.6791,60.1769

1828

UDAO

UDAO

$0.073066

+0.07%

$33.04万

$1.29万

0.074695,0.074872,0.07442,0.07449,0.074345,0.075198,0.075592,0.075727,0.075418,0.075169,0.07488,0.075278,0.075282,0.074193,0.074113,0.07434,0.073955,0.074144,0.073642,0.073503,0.07342,0.073362,0.07335,0.073204,0.073076,0.073229,0.07299,0.073242

1829

LUMINT

Lumint

$0.00011

0%

$33.00万

$25.67

0.00015,0.00015,0.00013,0.00011,0.00011,0.00011,0.00013,0.00013,0.00013,0.00013,0.00012,0.00011,0.00011,0.00014,0.00011,0.00011,0.00014,0.00014,0.00014,0.00014,0.00013,0.00012,0.00012,0.00012,0.00011,0.00011,0.00011,0.00011

1830

SHOPON

Shopify Tokenized Stock (Ondo)

$172.25

-0.35%

$32.87万

$122.87万

179.36,178.8,177.65,178.98,176.51,178.02,178.19,172.37,171.36,169.88,167.56,176.62,178.6,178.9,169.75,170.29,168.71,169.08,168.73,171.18,170.75,170.2,169.7,171.84,173.25,170.09,172.38,171.51

1831

AARK

Aark

$0.000801

-9.9%

$32.77万

$3,670.74

0.000824,0.000844,0.00086,0.00094,0.000892,0.000855,0.000846,0.000855,0.00093,0.000908,0.000908,0.000918,0.000846,0.00088,0.000859,0.000875,0.00084,0.000821,0.000842,0.000867,0.000867,0.000867,0.000865,0.00082,0.000889,0.00081,0.000801,0.000831

1832

DOP2

Data Ownership Protocol 2

$0.000507

0%

$35.65万

$5.08

0.0005149,0.0005149,0.0005149,0.000515,0.000515,0.000515,0.000515,0.0005111,0.0005111,0.0005111,0.0005111,0.0005116,0.0005116,0.0005116,0.0004802,0.0004802,0.0004802,0.000521,0.000521,0.0005143,0.0005143,0.0005143,0.0005143,0.0005143,0.0005073,0.0005073,0.0005073,0.0005073

1833

FWDIB

Forward Industries Tokenized bStocks

$6.8111

-3.52%

$32.58万

$112.83万

7,7.13,7.09,7.23,7.19,7.17,7.01,6.66,6.8,6.64,6.5786,6.94,7,7.0494,6.82,6.9006,6.9503,6.9097,6.9098,6.8798,6.9199,6.93,6.82,7,7.0601,7.0802,6.76,6.8189

1834

NUM

Numbers Protocol

$0.003166

-0.66%

$32.83万

$13.13万

0.003227,0.003243,0.003227,0.003231,0.003263,0.003276,0.003258,0.003292,0.003296,0.003248,0.003251,0.003224,0.003133,0.003195,0.003317,0.003312,0.00335,0.00336,0.003232,0.003205,0.003194,0.003168,0.003097,0.00315,0.003188,0.003055,0.003097,0.003144

1835

TREAT

Treat

$0.0000979

+6.14%

$32.62万

$121.61

0.00010955,0.00010936,0.0001091,0.00010909,0.00010908,0.00010908,0.0001165,0.0001235,0.00010135,0.00010329,0.00010327,0.00010366,0.00010531,0.00010431,0.00010396,0.00010134,0.00010134,0.00010145,0.00010098,0.00010103,0.00009822,0.00009322,0.0000932,0.00009209,0.00009205,0.0000938,0.00009787,0.00009787

1836

STORM

Storm Trade

$0.002784

+0.18%

$32.38万

$11.12万

0.003146,0.003091,0.003083,0.003071,0.003055,0.003028,0.003002,0.002966,0.00295,0.002921,0.0029,0.002905,0.002911,0.002898,0.002863,0.002846,0.002843,0.002806,0.002834,0.002803,0.002792,0.002792,0.002771,0.002778,0.00277,0.002795,0.002777,0.002778

1837

DFI

DeFiChain

$0.000632

+1.3%

$32.26万

$30.22

0.0006505,0.00065045,0.00065045,0.00065021,0.0006503,0.0006498,0.0006498,0.0006496,0.0006492,0.0006479,0.0006477,0.0006479,0.0006479,0.0006479,0.0006556,0.0006546,0.0006546,0.0006539,0.0006212,0.0006199,0.0006199,0.0006235,0.0006235,0.0006225,0.0006235,0.0006235,0.0006316,0.0006316

1838

MVRK

Mavryk Network

$0.005724

+0.18%

$32.17万

$6,956.64

0.005925,0.005925,0.005929,0.005916,0.005918,0.005919,0.005862,0.005874,0.005852,0.005839,0.00584,0.005847,0.005834,0.005836,0.005834,0.005834,0.005816,0.005784,0.005774,0.005951,0.005948,0.006034,0.005846,0.005714,0.005714,0.005747,0.005776,0.005733

1839

00

00 Token

$0.009587

-0.86%

$32.79万

$1.49万

0.010004,0.010605,0.010256,0.010553,0.010634,0.010171,0.009882,0.0094,0.009405,0.009161,0.00919,0.009509,0.00999,0.010024,0.009858,0.009617,0.009692,0.009708,0.009746,0.01027,0.009759,0.009611,0.00935,0.0094,0.009414,0.009697,0.009595,0.009399

1840

WBAI

Whitebridge Network

$0.001662

+11.54%

$31.52万

$4.57万

0.001768,0.001816,0.001823,0.00182,0.001724,0.001689,0.002629,0.002291,0.001534,0.001604,0.001759,0.001735,0.001666,0.001737,0.00181,0.001618,0.001626,0.001571,0.00159,0.001632,0.0016,0.001498,0.001506,0.001488,0.001478,0.001644,0.001814,0.00179

1841

ELP

Elympics

$0.000373

-0.72%

$32.10万

$9,120.47

0.00037235,0.00037102,0.00037102,0.00037154,0.00037122,0.00037122,0.00037111,0.00037042,0.00037158,0.00037158,0.00037109,0.00037059,0.00037152,0.00037152,0.00037098,0.00037123,0.00037182,0.000374,0.00037359,0.00037519,0.00037479,0.0003713,0.00037308,0.00037216,0.00037533,0.00037255,0.00037468,0.00037695

1842

HAKKA

Hakka Finance

$0.002215

+1.56%

$32.08万

$73.86

0.00233,0.002323,0.002324,0.002325,0.002325,0.002311,0.002289,0.002223,0.002215,0.002215,0.002215,0.002189,0.002204,0.002211,0.002249,0.002231,0.002218,0.002219,0.002219,0.002219,0.002219,0.002219,0.002216,0.002184,0.002181,0.002202,0.002185,0.002207

1843

ECHO

Echo Protocol

$0.001624

-23.43%

$33.80万

$2.75万

0.001549,0.001601,0.001247,0.001256,0.001255,0.001261,0.002093,0.002159,0.001934,0.001573,0.001515,0.001453,0.001247,0.001248,0.0013,0.00147,0.001483,0.001418,0.001373,0.00165,0.001457,0.001799,0.002792,0.002133,0.00196,0.001699,0.001895,0.00155

1844

BOBER

BOBER

$0.000046

-21.37%

$32.06万

$5,211.92

0.0000571,0.0000585,0.0000587,0.0000557,0.0000557,0.0000557,0.0000559,0.0000559,0.0000559,0.0000554,0.0000554,0.0000558,0.0000558,0.0000558,0.0000559,0.0000559,0.0000557,0.0000559,0.0000559,0.0000559,0.0000559,0.0000559,0.0000559,0.0000585,0.0000585,0.0000485,0.0000479,0.0000471

1845

LRDS

BLOCKLORDS

$0.012713

-1.85%

$32.05万

$1.04万

0.0155,0.016174,0.015414,0.015979,0.016598,0.015968,0.01578,0.014944,0.014014,0.013177,0.014058,0.013592,0.013698,0.013303,0.013045,0.013334,0.013403,0.013114,0.012898,0.013338,0.013503,0.013066,0.012669,0.012578,0.012516,0.012578,0.012422,0.012566

1846

AMORE

Amocucinare

$0.000335

0%

$31.42万

$5,542.39

0.000365,0.000368,0.000374,0.000375,0.000374,0.000373,0.000375,0.000359,0.000359,0.000359,0.000359,0.000369,0.000371,0.00037,0.000361,0.000363,0.000363,0.000358,0.000361,0.000344,0.000347,0.000345,0.000339,0.000337,0.000336,0.000335,0.000332,0.000336

1847

GOATS

GOATS

$0.0000163

+19.01%

$31.18万

$141.55

0.0000164,0.0000164,0.0000164,0.0000152,0.00001492,0.00001492,0.00001484,0.00001583,0.00001576,0.00001722,0.00001701,0.00001516,0.00001572,0.00001453,0.00001461,0.00001461,0.00001461,0.00001461,0.00001461,0.00001461,0.00001457,0.00001453,0.00001453,0.00001377,0.000013,0.00001317,0.00001571,0.00001634

1848

OWL

Owlto Finance

$0.000938

-4.28%

$30.95万

$5.82万

0.001402,0.001426,0.001373,0.001336,0.001338,0.001415,0.001351,0.001372,0.00134,0.001303,0.001235,0.001133,0.001097,0.001114,0.001113,0.001096,0.001057,0.00104,0.001004,0.001016,0.001032,0.00094905,0.000927,0.001077,0.00097177,0.00095524,0.00093282,0.00093821

1849

NIAO

NIAO

$0.00000000015

-2.03%

$31.48万

$0.1699

0.0000000001546,0.0000000001509,0.0000000001502,0.0000000001502,0.0000000001544,0.0000000001631,0.0000000001631,0.0000000001725,0.0000000001705,0.0000000001739,0.0000000001739,0.0000000001755,0.0000000001755,0.0000000001755,0.0000000001653,0.0000000001666,0.0000000001722,0.0000000001715,0.0000000001697,0.0000000001687,0.0000000001674,0.0000000001694,0.0000000001786,0.0000000001757,0.0000000001709,0.0000000001634,0.0000000001615,0.0000000001516

1850

BEND

Bend DAO

$0.0000335

0%

$33.49万

$21.72

0.0000478,0.00003829,0.00003829,0.00003829,0.00003829,0.00003954,0.00003982,0.00003982,0.00004004,0.00004008,0.00004008,0.00004008,0.00004008,0.00004008,0.00003948,0.00003948,0.00003854,0.00003854,0.00003854,0.00003854,0.00003399,0.00003399,0.00003399,0.00003399,0.00003349,0.00003349,0.00003349,0.00003349