1701

VEX

Vexanium

$0.00193

+2.55%

$58.25万

$64.34万

0.002137,0.002187,0.002141,0.002216,0.002247,0.002018,0.002066,0.002045,0.002072,0.002002,0.001867,0.002015,0.002012,0.001993,0.001859,0.001986,0.001975,0.002109,0.002103,0.002043,0.002036,0.002045,0.001806,0.001838,0.001894,0.001901,0.001895,0.001908

1702

RARI

Rarible

$0.1526

-2.55%

$54.99万

$8.65万

0.1578,0.1817,0.1641,0.1581,0.1653,0.1644,0.1601,0.1609,0.1598,0.1491,0.1531,0.1531,0.1522,0.146,0.141,0.142,0.1427,0.1484,0.162,0.1557,0.1675,0.1535,0.1506,0.1541,0.158,0.157,0.154,0.1523

1703

GMRT

Gamer Tag

$0.019419

0%

$56.87万

$1.44

0.019418,0.019743,0.0195,0.020918,0.021003,0.021003,0.021508,0.021699,0.021754,0.021754,0.020201,0.021755,0.021755,0.020918,0.020113,0.020113,0.020113,0.020113,0.020113,0.020113,0.020113,0.019419,0.020917,0.020917,0.019419,0.019419,0.019419,0.019419

1704

SKOP

Skulls of Pepe Token

$0.00372

-3.43%

$55.80万

$1.74万

0.003859,0.004018,0.004063,0.004104,0.004079,0.004085,0.004076,0.003998,0.003962,0.003886,0.003868,0.003885,0.003865,0.003889,0.00386,0.00386,0.00386,0.003873,0.003873,0.003845,0.003847,0.003847,0.003838,0.003851,0.003864,0.00386,0.003708,0.003738

1705

DOGEGOV

Department Of Government Efficiency

$0.00056

+5.46%

$54.83万

$6,788.03

0.000719,0.00071824,0.000727,0.000718,0.000726,0.000713,0.000709,0.00060215,0.000569,0.000716,0.000611,0.000642,0.000643,0.000617,0.000624,0.00061,0.0005,0.00053,0.000504,0.000696,0.000696,0.000696,0.00055,0.000531,0.000531,0.000546,0.000503,0.00056

1706

1

Ucan fix life in1day

$0.000551

-1.61%

$55.10万

$31.70万

0.000576,0.000594,0.000588,0.000598,0.000601,0.000599,0.000589,0.000588,0.000583,0.000568,0.000569,0.000587,0.000586,0.000589,0.000574,0.000574,0.00058,0.000567,0.000564,0.000562,0.000564,0.000573,0.000545,0.000554,0.000564,0.000558,0.000545,0.000548

1707

GODS

Gods Unchained

$0.023028

-3.35%

$54.49万

$14.38万

0.021927,0.021884,0.021858,0.021812,0.021755,0.021895,0.021838,0.021555,0.021189,0.020908,0.021097,0.021305,0.02183,0.021892,0.021936,0.021645,0.021552,0.021309,0.021245,0.021164,0.021169,0.021162,0.021302,0.021541,0.023828,0.023817,0.023722,0.02304

1708

AZERO

Aleph Zero

$0.007087

-1.94%

$54.22万

$6.08万

0.007494,0.00735,0.007313,0.00724,0.007448,0.007415,0.007228,0.00725,0.007249,0.007215,0.008069,0.00792,0.00715,0.007508,0.007239,0.007252,0.007139,0.007201,0.007138,0.006943,0.007054,0.007158,0.007108,0.007169,0.007177,0.00704,0.006972,0.007066

1709

NOICE

noice

$0.000009

-2.6%

$52.60万

$5.63万

0.00001022,0.0000104,0.00001078,0.00001062,0.0000103,0.00000946,0.00000969,0.00000964,0.0000096,0.00000942,0.00000943,0.00000948,0.00000881,0.00000869,0.00000864,0.00000849,0.00000844,0.00000818,0.00000808,0.00000815,0.00000919,0.00000879,0.00000894,0.00000921,0.00000909,0.00000873,0.00000871,0.00000879

1710

ASMLB

ASML Tokenized bStocks

$1644.95

-2.35%

$53.90万

$12.17万

1735.3,1705.24,1703.33,1702.76,1713.74,1726.7,1682.77,1675.45,1641.39,1605.73,1625.86,1647,1649.4,1668.98,1647.18,1644.23,1643.78,1639.78,1642.13,1643.16,1643.36,1646.64,1629.08,1666.6,1673.21,1683.01,1666.36,1638.27

1711

HOODB

Robinhood Tokenized bStocks

$96.578

-3.88%

$53.92万

$139.28万

107.11,108.64,108.64,110.71,110.6,110.58,108.29,100.79,100.03,98.9314,98.2736,103.05,103.62,102.27,97.9569,98.7291,98.8483,98.4348,98.2248,97.9172,98.0536,98.6588,97.2755,99.6518,101.07,100.48,97.2854,95.9274

1712

CYPHB

Cypherpunk Technologies Tokenized bStocks

$2.5613

-6.86%

$53.69万

$114.67万

2.77,2.9,2.77,2.81,2.89,2.91,2.77,2.58,2.59,2.43,2.43,2.9734,2.99,2.9667,2.55,2.61,2.6079,2.5983,2.6107,2.6093,2.6005,2.5995,2.5404,2.6104,2.7291,2.7288,2.51,2.5384

1713

LOOK

LooksCoin

$0.00544

+3.05%

$54.40万

$0.3

0.003925,0.003925,0.004025,0.004127,0.004244,0.004415,0.004415,0.004469,0.004469,0.004633,0.004633,0.004773,0.005029,0.005029,0.005029,0.00519,0.00519,0.00519,0.005073,0.005073,0.005279,0.005279,0.005279,0.005279,0.00544,0.00544,0.00544,0.00544

1714

MCONTENT

MContent

$0.000000000109

0%

$65.93万

$0.3899

0.0000000002311,0.0000000002185,0.0000000002185,0.0000000002176,0.0000000002176,0.0000000002188,0.0000000002156,0.0000000002151,0.0000000002151,0.0000000002126,0.0000000002084,0.0000000002103,0.0000000002103,0.000000000206,0.0000000002035,0.0000000002035,0.0000000002051,0.0000000002061,0.0000000002057,0.0000000002057,0.0000000001558,0.0000000001558,0.0000000001572,0.0000000001593,0.0000000001593,0.0000000001095,0.000000000112,0.0000000001095

1715

CAMP

Camp Network

$0.000252

-4.9%

$52.92万

$5,949.67

0.0002941,0.00029092,0.0002894,0.00028936,0.00028894,0.00029232,0.00028527,0.00028094,0.0002532,0.00025383,0.00025345,0.00025488,0.00025816,0.00026058,0.00025479,0.00025851,0.00025806,0.000261,0.00025701,0.00026009,0.00026474,0.00026117,0.00027037,0.00026358,0.00025771,0.00025615,0.00025753,0.00025259

1716

SWGT

SmartWorld Global

$0.005442

-0.2%

$52.52万

$5.62万

0.005875,0.006114,0.006484,0.006511,0.006493,0.006506,0.006355,0.006216,0.006218,0.006044,0.005916,0.005924,0.005903,0.005943,0.005692,0.005684,0.005584,0.005468,0.005446,0.00544,0.005444,0.005448,0.005328,0.00545,0.005478,0.005467,0.005407,0.0054

1717

EGG

Nestree

$0.000378

-15.32%

$52.54万

$99.36万

0.00031825,0.00030094,0.00029779,0.00029765,0.00030331,0.00030578,0.00029466,0.00028893,0.00027913,0.00025477,0.00027425,0.00028302,0.00026274,0.00019289,0.00019663,0.0002653,0.00047517,0.00050261,0.00036927,0.00074493,0.00057577,0.00043853,0.00049227,0.00050246,0.00040591,0.00042064,0.00038824,0.00040903

1718

CSCOON

Cisco Systems (Ondo Tokenized Stock)

$107.79

-2.01%

$52.24万

$45.77万

117.59,117.48,116.81,116.95,117.03,117.19,116.52,115.52,115.63,115.64,114.47,110.83,111.42,111.3,110.05,110.17,109.81,110.15,109.48,108.93,108.81,109,108.91,109.64,109.92,110.14,108.48,107.79

1719

IRENB

IREN Limited Tokenized bStocks

$27.41

-2.18%

$51.71万

$60.59万

34.95,34.0271,33.97,33.9866,34.372,34.5683,34.4296,33.37,30.6,30.4,29.77,29.05,29.68,30.3,29.33,26.93,27.33,27.26,27.28,26.56,26.35,26.32,25.97,27.72,27.96,28.49,27.96,27.28

1720

PVT

Pivot Token

$0.000101

0%

$51.87万

$6.29万

0.000105,0.000108,0.000108,0.000108,0.000108,0.000108,0.000107,0.000105,0.000106,0.000104,0.000104,0.000107,0.000106,0.000106,0.000105,0.000105,0.000106,0.000106,0.000105,0.000106,0.000106,0.000106,0.000105,0.000101,0.000102,0.000101,0.000101,0.0001

1721

JF

Jswap.Finance

$0.01372

+0.37%

$51.54万

$22.92

0.013894,0.015469,0.015334,0.015194,0.015194,0.01521,0.01378,0.01365,0.01365,0.01365,0.01365,0.01377,0.01377,0.01377,0.01366,0.01372,0.01372,0.01374,0.01374,0.01374,0.01374,0.01374,0.01374,0.01367,0.01367,0.01367,0.01372,0.01372

1722

XSOXL

Semicon Bull 3X ETF

$98.2693

-2.72%

$51.36万

$379.55万

122.7,120.36,119.28,124.38,127.9,126.95,119.85,111.31,107.59,103.54,102.37,105.06,104.61,102.33,95.693,95.9877,96.3771,96.2421,96.0966,93.832,94.1425,94.6505,92.6072,99.6212,102.44,104.43,100.85,97.4707

1723

HELLO

HELLO Labs

$0.000976

+1.46%

$51.99万

$5.06万

0.00098812,0.000993,0.00097984,0.001006,0.001004,0.001002,0.00098759,0.00099298,0.00099139,0.00099009,0.00097202,0.00092921,0.00094089,0.000965,0.00097641,0.00096411,0.001022,0.001003,0.001007,0.001004,0.00096382,0.00096611,0.00095794,0.00096405,0.00097424,0.00097189,0.00097001,0.00096996

1724

JUSTICE

AssangeDAO

$0.0000543

-14.87%

$51.01万

$4,051.85

0.00009206,0.00009234,0.00009017,0.00009141,0.00009115,0.00008801,0.00008173,0.00007036,0.00007305,0.00006541,0.00006867,0.0000734,0.00007315,0.00006708,0.00006646,0.00006673,0.00006689,0.00006428,0.00006493,0.0000636,0.0000636,0.00006405,0.00006277,0.00006295,0.00006376,0.0000611,0.00005422,0.00005421

1725

ZBC

Zebec

$0.000875

-0.19%

$50.25万

$2.70

0.00089784,0.00089779,0.00089312,0.00089319,0.00089319,0.00089319,0.000893,0.000893,0.0008858,0.0008926,0.00087813,0.00087819,0.00087576,0.00087614,0.0008762,0.0008762,0.0008809,0.0008809,0.0008809,0.0008774,0.0008774,0.0008774,0.0008748,0.0008772,0.0008772,0.0008772,0.0008772,0.0008755

1726

GPROB

GoPro Tokenized bStocks

$1.04

+0.97%

$49.73万

$111.38万

1.17,1.16,1.17,1.18,1.17,1.17,1.14,1.15,1.12,1.07,1.11,1.1482,1.15,1.15,1.08,1.0204,1.03,1.0295,1.03,1.03,1.03,1.02,1.0398,1.03,1.04,1.07,1.07,1.04

1727

EQTY

EQTY

$0.001725

-4.17%

$50.21万

$842.30

0.001866,0.001885,0.001831,0.001871,0.002,0.001967,0.001927,0.001871,0.00187,0.00182,0.001825,0.001822,0.00183,0.001868,0.001812,0.001831,0.0018,0.0018,0.00179,0.001791,0.001807,0.001816,0.00179,0.001772,0.00175,0.001747,0.00173,0.001703

1728

BLAST

SafeBLAST

$0.00000000285

+0.53%

$50.19万

$49.93

0.000000002898,0.000000002898,0.00000000292,0.00000000292,0.000000002923,0.000000002921,0.000000002921,0.00000000287,0.00000000287,0.00000000286,0.00000000286,0.000000002883,0.000000002859,0.000000002868,0.000000002837,0.000000002831,0.000000002843,0.000000002837,0.000000002811,0.000000002819,0.000000002836,0.000000002847,0.000000002802,0.000000002793,0.000000002844,0.000000002838,0.000000002834,0.000000002834

1729

WENB

Wendy's Tokenized bStocks

$6.68

-0.15%

$50.14万

$3.38万

6.31,6.28,6.37,6.36,6.34,6.35,6.34,6.31,6.41,6.49,6.45,6.76,6.69,6.74,6.69,6.68,6.67,6.68,6.7,6.65,6.71,6.7,6.66,6.68,6.72,6.69,6.63,6.69

1730

ALABB

Astera Labs Tokenized bStocks

$283.63

-4.42%

$49.76万

$90.24万

316.59,314.64,314.83,318.66,324.42,324.08,316.01,301.29,295.21,292.61,286.28,292.32,300.81,295.12,284.81,284.83,284.28,283.42,284.83,282.11,282.84,282.93,279.96,293.58,298.87,300.36,287.03,281.64

1731

READY

READY!

$0.002335

-3.55%

$49.67万

$5.71万

0.003767,0.003924,0.003826,0.003778,0.003436,0.003302,0.00326,0.003502,0.003482,0.003266,0.003237,0.002427,0.002639,0.002617,0.002796,0.002716,0.002714,0.002766,0.002764,0.002707,0.002678,0.002699,0.00265,0.002382,0.002438,0.002411,0.00231,0.002343

1732

PEX

Pexcoin

$0.0000211

+0.72%

$49.77万

$2.26

0.00002374,0.00002343,0.00002328,0.00002313,0.00002259,0.00002259,0.00002273,0.00002273,0.00002269,0.00002278,0.00002278,0.00002191,0.00002191,0.00002191,0.00002191,0.00002194,0.00002215,0.00002228,0.0000222,0.0000222,0.0000222,0.00002094,0.00002094,0.00002094,0.00002094,0.00002109,0.00002109,0.00002109

1733

R2

R2 Protocol

$0.00471

-6.9%

$48.98万

$6,185.39

0.005567,0.005222,0.00529,0.005461,0.005231,0.005231,0.005261,0.005231,0.005441,0.00549,0.005322,0.005231,0.00525,0.00518,0.005035,0.005077,0.005141,0.005144,0.005105,0.005079,0.005048,0.005082,0.004985,0.004998,0.004907,0.004623,0.004782,0.004645

1734

MCDON

McDonald's (Ondo Tokenized Stock)

$248.26

-0.12%

$49.56万

$38.93万

240.52,241.24,242.75,240.37,241.21,241.32,241.33,242.93,243.71,244.54,244.41,247.84,247.96,249.72,248.87,248.94,249.24,248.45,248.08,248.39,248.14,248.27,248.49,248.51,248.47,248.62,248.46,248.1

1735

MEMECOIN

just memecoin

$0.000493

+2.7%

$49.29万

$172.16万

0.000515,0.000537,0.00052,0.000529,0.00052795,0.00052904,0.00051504,0.00050905,0.00051404,0.00048905,0.00049206,0.00051606,0.00051405,0.000516,0.00049903,0.000508,0.00050703,0.00049303,0.000496,0.00049203,0.000488,0.00048103,0.00046696,0.00048203,0.000486,0.00048903,0.00048503,0.000487

1736

LMWR

LimeWire Token

$0.009867

-1.53%

$49.34万

$87.95万

0.009976,0.010225,0.010083,0.010145,0.010105,0.010129,0.01,0.009852,0.009883,0.009702,0.009705,0.009923,0.009926,0.010089,0.009831,0.009844,0.00996,0.0098,0.009774,0.009794,0.009805,0.009776,0.009691,0.009837,0.010048,0.009955,0.009927,0.009852

1737

NFLXB

Netflix Tokenized bStocks

$69.87

-1.29%

$49.28万

$8.27万

70.67,71.3264,70.8,70.82,70.96,71.0917,70.8806,70.6511,70.7643,71.03,70.4,70.55,70.76,71.36,72.89,72.13,70.28,70.49,70.42,70.48,70.47,70.4,70.41,70.43,70.75,70.13,69.73,69.76

1738

EWYB

iShares MSCI South Korea ETF Tokenized bStocks

$152.87

-2.28%

$48.86万

$179.65万

165.04,164.05,163.44,165.68,165.9,164.48,161.86,160.15,152.27,150.77,150.61,155.45,154.92,155.28,150.84,150.7,150.96,150.62,150.86,149.39,149.76,149.67,147.53,153.15,158.08,159.11,157.36,153.34

1739

NEURO

NeuroWeb

$0.000916

+1.44%

$50.27万

$545.25

0.000845,0.000894,0.000893,0.000864,0.000872,0.000879,0.000878,0.000895,0.000879,0.000866,0.000873,0.000871,0.000848,0.000865,0.000889,0.000892,0.000866,0.000857,0.000864,0.000914,0.000914,0.000914,0.000894,0.000904,0.0009,0.0009,0.000901,0.000914

1740

ARMB

Arm Tokenized bStocks

$225.45

-4.33%

$48.58万

$26.67万

249.35,247.89,247.78,252.81,255.25,253.66,249.6,237.94,235.3,230.42,229.55,243.24,242.65,240.35,228.28,227.75,227.24,227.16,228,223.03,223.35,223.99,221.5,232.16,236.48,237.79,231.2,224.9

1741

TT

ThunderCore

$0.0000886

-2.93%

$48.19万

$11.76万

0.00009294,0.00009069,0.00009002,0.00009037,0.00008965,0.00008834,0.00008673,0.00008842,0.00009688,0.0000926,0.00009242,0.00009316,0.00009193,0.00008987,0.00008692,0.00008787,0.00008885,0.00008852,0.00008967,0.00009015,0.00009105,0.00009098,0.00009105,0.00009048,0.00009117,0.00009122,0.00008877,0.00008878

1742

10SET

Tenset

$0.005334

-2.84%

$48.16万

$7.27万

0.006296,0.006343,0.006273,0.006403,0.006679,0.006839,0.006829,0.006842,0.0069,0.007024,0.00741,0.005561,0.005626,0.005653,0.005725,0.005771,0.005724,0.005723,0.005667,0.005612,0.005628,0.005515,0.005484,0.005518,0.005394,0.005238,0.00516,0.005178

1743

USDK

USDK

$0.9894

-0.43%

$48.35万

$29.25

0.9864,1.013,0.9927,0.9927,0.9927,0.9927,1.018,1.0003,1.0003,1.0036,0.999,0.999,0.999,0.999,0.9986,0.997,1.0063,1.006,1.006,0.989,0.989,0.9975,1.0006,1.0033,0.9919,0.9939,0.9931,0.9894

1744

CRWVB

CoreWeave Tokenized bStocks

$60.0837

-4.87%

$47.97万

$179.29万

78.5425,78.4429,77.0941,77.5861,78.2223,77.9173,71.8212,65.1624,63.4851,62.9669,62.3269,69.0233,68.43,66.0414,60.3245,61.5774,61.7616,61.4274,61.5926,60.4088,60.4905,60.884,60.1324,62.687,63.3329,65.4282,60.9255,59.9289

1745

RKLBB

Rocket Lab Tokenized bStocks

$51.18

-2.31%

$47.61万

$127.58万

64.7025,64.4241,64.4604,64.4014,64.6381,64.4715,62.9199,59.205,54.6709,54.5307,52.7189,54.4857,55.4461,54.4891,50.6291,51.2164,51.1953,50.8,50.9845,50.2002,50.3225,50.4531,49.9255,51.9535,52.3956,52.4104,51.9265,50.8461

1746

CROWN

Crown Token

$0.1594

-0.44%

$47.82万

$177.64

0.1959,0.1984,0.1914,0.1983,0.203,0.1963,0.1973,0.1992,0.1975,0.1991,0.1909,0.1773,0.1751,0.1667,0.1681,0.1681,0.168,0.1669,0.1691,0.1621,0.1601,0.1707,0.1635,0.162,0.1579,0.1629,0.1615,0.1594

1747

BLOCK

Block

$0.001035

-0.58%

$47.61万

$1,154.61

0.001076,0.00105,0.001079,0.001065,0.001065,0.001065,0.001065,0.001041,0.001037,0.001024,0.001024,0.001053,0.001055,0.001053,0.001023,0.001034,0.001034,0.001034,0.001029,0.001016,0.001016,0.001016,0.00102,0.001038,0.001041,0.001051,0.001051,0.001042

1748

NIZA

Niza Global

$0.000951

-0.42%

$47.55万

$5.81万

0.000945,0.00096898,0.00096298,0.00096398,0.000965,0.000966,0.000958,0.000944,0.000947,0.000937,0.000933,0.000955,0.000953,0.000949,0.000939,0.000944,0.000945,0.00094399,0.00094417,0.00094433,0.00094733,0.00094926,0.00094016,0.000954,0.00096,0.000958,0.000949,0.000944

1749

HDX

Home Depot xStock

$310.61

+0.08%

$46.59万

$1.21万

297.82,297.78,294.86,295.7,294.38,294.44,296.61,295.22,298.45,296.26,302.32,307.16,308.08,309.68,309.47,309.6,310.05,309.96,310.12,305.91,306.17,308.79,308.81,310.21,310.33,308.14,312.27,310.13

1750

GSB

Goldman Sachs Tokenized bStocks

$877.7

-1.11%

$47.41万

$7.28万

895.11,897.01,924.81,898.51,893.34,892.83,881.56,871.99,879.33,880.53,881.81,886.79,891.62,892.44,879.44,888.43,885.79,883.21,884.54,886.93,887.15,884.39,882.52,884.98,888.24,878.8,875.3,877.66