1701

PEX

Pexcoin

$0.0000279

+0.36%

$65.87万

$0.78

0.00002457,0.00002457,0.00002464,0.00002464,0.00002464,0.00002422,0.00002419,0.00002419,0.00002419,0.00002419,0.00002419,0.00002812,0.00002715,0.0000277,0.0000277,0.00002804,0.00002804,0.00002804,0.00002846,0.00002846,0.00002822,0.00002822,0.00002781,0.00002781,0.00002786,0.00002786,0.00002791,0.00002791

1702

HOODX

Robinhood tokenized stock

$110.69

-0.83%

$66.41万

$119.78万

100.26,94.1508,95.5743,97.6688,99.9099,107.34,108.36,107.58,106.76,106.7,107.25,107.19,108.17,108.76,109.04,107.6,108.85,105.49,104.78,106.32,104.31,112.2,111.08,111.85,110.24,109.57,108.96,109.25

1703

UNIT0

UNIT0

$0.006601

+1.15%

$66.01万

$6,157.27

0.006448,0.006307,0.006374,0.006504,0.006535,0.006522,0.006842,0.006614,0.006574,0.006567,0.006534,0.006438,0.006585,0.006595,0.006634,0.006639,0.006662,0.006571,0.006643,0.006651,0.006543,0.006541,0.006486,0.006524,0.00647,0.006474,0.006566,0.006567

1704

LOOK

LooksCoin

$0.006501

-4.66%

$65.01万

$0.31

0.005807,0.005807,0.005807,0.005807,0.005942,0.005952,0.005952,0.005952,0.005952,0.006165,0.006165,0.006165,0.006165,0.006921,0.006618,0.006618,0.006618,0.006893,0.006819,0.006819,0.006819,0.006819,0.006819,0.006819,0.006501,0.006501,0.006501,0.006501

1705

SAROS

Saros Finance

$0.000249

-10.04%

$65.36万

$31.42万

0.00030842,0.00030608,0.00030293,0.00030393,0.00030839,0.00031211,0.00030838,0.00030791,0.00030744,0.00030374,0.00030128,0.00028663,0.00028113,0.00028701,0.00029801,0.00028674,0.00028389,0.00028344,0.00028172,0.00028303,0.00028142,0.00028078,0.00028068,0.00027759,0.00027687,0.00023776,0.00026218,0.00024573

1706

XSOXL

Semicon Bull 3X ETF

$126.25

+8.97%

$65.98万

$739.30万

119.54,121.6,122.78,125.79,127.29,120.77,119.79,119.56,119.07,117.73,118.44,118.17,119.97,119.81,120.72,113.81,114.17,112.46,111.52,116.79,117.86,115.53,113.38,116.68,113.17,116.86,122.25,123.96

1707

ALT

AptosLaunch

$0.006515

+3.63%

$65.15万

$1.05万

0.006198,0.006322,0.00642,0.006505,0.006859,0.006755,0.006936,0.006714,0.006643,0.006627,0.006579,0.006211,0.006449,0.006653,0.006512,0.006392,0.006478,0.006429,0.006465,0.006577,0.006358,0.006303,0.006212,0.006287,0.006278,0.006326,0.006487,0.006515

1708

NODL

Nodle

$0.00025

-1.48%

$64.85万

$4.35万

0.00025199,0.00025602,0.00026129,0.00026048,0.00025908,0.00025372,0.00025694,0.00025612,0.00025922,0.00024837,0.00025193,0.00025136,0.00025542,0.00025899,0.00025762,0.00026023,0.00025898,0.00026613,0.00026537,0.00026394,0.00025211,0.00025434,0.00025366,0.00025324,0.00025019,0.00024801,0.00025067,0.00024856

1709

PUBLIC

PublicAI

$0.003238

-14.63%

$64.76万

$18.30万

0.003626,0.003631,0.003634,0.003654,0.004049,0.003988,0.003919,0.003955,0.003169,0.003189,0.00322,0.003183,0.003193,0.0032,0.005519,0.005057,0.005003,0.004927,0.005631,0.004165,0.004037,0.004141,0.003586,0.003849,0.00367,0.003362,0.00338,0.00329

1710

PYPLB

Paypal Tokenized bStocks

$61.5482

-0.86%

$64.55万

$4.52万

61.7154,61.67,61.4847,61.5359,62.1708,62.1426,62.1647,61.8455,61.8735,61.6738,61.48

1711

AVGOB

Broadcom Tokenized bStocks

$361.67

+0.9%

$64.31万

$72.05万

365.27,364.15,365.78,367.54,369.69,367.34,368.18,367.04,366.05,366.75,368.2,367.19,369.97,371.2,368.86,362.46,364.49,361.44,358.99,361.76,363.82,356.74,356.16,358.88,356.53,354.46,358.68,359.97

1712

CYBRO

CYBRO

$0.001292

+0.16%

$64.60万

$3.89万

0.001252,0.001272,0.001276,0.001272,0.00127,0.001263,0.001293,0.001292,0.001285,0.001301,0.001296,0.001287,0.001277,0.00128,0.001283,0.001288,0.001273,0.001276,0.001252,0.001278,0.001282,0.00128,0.001275,0.001292,0.00127,0.001285,0.001275,0.001279

1713

NIZA

Niza Global

$0.001265

-1.4%

$63.25万

$10.50万

0.001239,0.001215,0.001256,0.001276,0.001151,0.001011,0.0009832,0.00092333,0.00095704,0.0009051,0.00096001,0.001083,0.001058,0.00095161,0.00092371,0.00093081,0.00093358,0.001234,0.001273,0.001278,0.001281,0.001281,0.001279,0.001279,0.001261,0.001279,0.001264,0.001286

1714

GRAMPUS

GRAM Ecosystem

$0.000641

-2.88%

$64.10万

$5,388.63

0.000778,0.000771,0.000766,0.00075,0.000733,0.000718,0.000706,0.000687,0.000686,0.000687,0.000674,0.000661,0.000672,0.000665,0.000661,0.000656,0.000667,0.000666,0.000673,0.000682,0.000665,0.000662,0.000659,0.000659,0.000653,0.000636,0.00064,0.000638

1715

INTER

Inter Milan Fan Token

$0.2134

+1.38%

$64.28万

$7.20万

0.2061,0.2083,0.2106,0.21,0.2077,0.212,0.2145,0.2138,0.2102,0.2134,0.2129,0.2077,0.2113,0.2123,0.2123,0.2149,0.2159,0.2093,0.2135,0.2124,0.2111,0.2108,0.2103,0.2093,0.2117,0.2121,0.2137,0.2124

1716

ABNBON

Airbnb Tokenized Stock (Ondo)

$186.59

-1.76%

$63.59万

$17.49万

182.53,185.28,185.08,185.54,185.63,187.03,187.22,186.86,187.48,187.06,187.66,187.59,187.47,186.83,187.46,187.49,187.24,190.66,191.12,191.01,190.24,190.15,190.18,190.28,190.41,188.68,187.8,186.94

1717

TCC

TCryptochicks

$0.000635

+28.06%

$63.50万

$83.01万

0.00050055,0.00050658,0.00051756,0.00051666,0.00056787,0.0005487,0.00057103,0.00058666,0.00054477,0.00051235,0.00050244,0.00048487,0.00052718,0.00053345,0.00054263,0.00053472,0.00054556,0.00052327,0.00051538,0.00050507,0.00049318,0.00051144,0.00049423,0.00048278,0.0004792,0.00065391,0.00066502,0.00063302

1718

BEAM

BEAM

$0.005283

-30.63%

$62.77万

$3.96万

0.007291,0.007704,0.007564,0.007082,0.007012,0.007194,0.007222,0.00776,0.007649,0.007614,0.007645,0.007536,0.007525,0.007635,0.007482,0.007484,0.007461,0.007576,0.007582,0.007523,0.007951,0.007592,0.008232,0.008207,0.006312,0.006061,0.006088,0.005536

1719

DRB

Digimon Rabbit

$0.00000000000153

-23.6%

$64.18万

$1,032.28

0.000000000001633,0.000000000001665,0.00000000000173,0.000000000001782,0.000000000001765,0.000000000001734,0.000000000001834,0.000000000001717,0.000000000001725,0.000000000001697,0.000000000001699,0.000000000001651,0.000000000001671,0.000000000001626,0.000000000001576,0.000000000001561,0.000000000001556,0.000000000001613,0.000000000001511,0.00000000000160796,0.00000000000145901,0.000000000001501,0.000000000001578,0.00000000000160999,0.00000000000158799,0.00000000000156599,0.00000000000158799,0.000000000001513

1720

ST

Sentio

$0.011289

-2.08%

$63.22万

$5.26万

0.012438,0.012028,0.011953,0.011787,0.01182,0.01174,0.012046,0.012145,0.012293,0.012276,0.01187,0.011795,0.01179,0.011723,0.011778,0.011739,0.011769,0.011509,0.011547,0.011615,0.011548,0.011549,0.011601,0.011499,0.011479,0.01138,0.01137,0.011318

1721

SOLVEX

SOLVEX

$0.0197

+0.51%

$63.04万

$9,578.73

0.0189,0.0192,0.0191,0.0197,0.0192,0.0193,0.0197,0.0196,0.02,0.0206,0.0208,0.0215,0.0204,0.0201,0.0201,0.0195,0.02,0.0194,0.0195,0.0199,0.0201,0.0196,0.0193,0.0195,0.0196,0.0194,0.0192,0.02

1722

ZYRA

Bitcoin ZK

$0.000629

+0.32%

$62.90万

$3.00

0.000633,0.000633,0.000633,0.000627,0.000627,0.000627,0.000659,0.000659,0.000659,0.000659,0.000627,0.000627,0.000627,0.000627,0.000627,0.000627,0.000627,0.000627,0.000627,0.000629,0.000627,0.000627,0.000627,0.000627,0.000629,0.000629,0.000629,0.000629

1723

ARS

Arris

$0.000628

0%

$62.80万

$7.32万

0.00063477,0.000634,0.000635,0.000635,0.000635,0.00063,0.00063077,0.00063,0.00062877,0.000631,0.00062977,0.00062977,0.000629,0.00062976,0.00062977,0.000629,0.000629,0.000629,0.00062976,0.000629,0.000629,0.00062877,0.000629,0.00062876,0.00062877,0.00062876,0.00062876,0.00062876

1724

VSYS

v.systems

$0.000251

+1.02%

$62.77万

$55.53万

0.00025368,0.00025392,0.00025448,0.00025407,0.00025319,0.00025308,0.0002537,0.00025268,0.00025231,0.00025206,0.00025136,0.0002517,0.000252,0.000251,0.00025108,0.00025092,0.000251,0.00024951,0.00025071,0.00025006,0.00025,0.00024974,0.00025,0.00024908,0.00024878,0.00025321,0.00025145,0.00025111

1725

SPA

Sperax

$0.002311

+3.73%

$62.59万

$23.08万

0.002069,0.002127,0.002033,0.002079,0.002102,0.002173,0.002072,0.002122,0.002135,0.00213,0.002125,0.002098,0.002095,0.002093,0.0021,0.002098,0.002089,0.002029,0.002187,0.002181,0.002168,0.002281,0.002256,0.002224,0.002345,0.002389,0.002317,0.002306

1726

RKLBB

Rocket Lab Tokenized bStocks

$67.6963

+0.99%

$62.97万

$31.97万

74.9745,72.2632,73.5298,73.9375,74.0324,73.22,72.7234,72.4082,72.5588,73.4164,73.5594,72.4249,72.8468,73.1671,72.9036,71.4215,71.15,68.9114,68.6074,69.5262,69.9999,66.7259,66.92,67.2433,66.3636,66.6217,67.0372,67.3332

1727

SNXXB

Tradr 2X Long SNDK ETF Tokenized bStocks

$14.3529

+13.32%

$63.68万

$1,620.79万

14.1865,14.9158,14.853,15.234,15.3332,15.0946,14.9021,15.0758,15.03,14.966,14.9638,14.8132,14.9523,15.4457,14.9348,13.7576,13.26,13.1728,12.7295,13.5833,13.6662,12.8141,12.7768,12.7302,12.3506,13.1154,13.7429,14.0638

1728

MDAO

MarsDAO

$0.0113

+0.15%

$62.54万

$3,556.24

0.015442,0.016233,0.015029,0.014776,0.01318,0.012963,0.013067,0.013278,0.01288,0.012473,0.012306,0.012274,0.012886,0.012452,0.012624,0.012776,0.012877,0.013327,0.01217,0.012244,0.01198,0.012344,0.011866,0.011283,0.011502,0.011345,0.011236,0.0113

1729

SMAC

Smartchem

$0.004151

+1.15%

$62.27万

$0.8399

0.004164,0.004153,0.004153,0.004163,0.004167,0.004167,0.004167,0.0042,0.0042,0.004136,0.004136,0.004136,0.004124,0.004153,0.004153,0.004172,0.004172,0.004172,0.004172,0.004171,0.004171,0.004171,0.004104,0.004104,0.004104,0.004104,0.004151,0.004151

1730

KAI

KardiaChain

$0.00018

-10.0%

$60.35万

$5,367.71

0.000195,0.000208,0.000211,0.000209,0.000191,0.000201,0.000193,0.000191,0.000197,0.000202,0.000189,0.000201,0.000203,0.000205,0.000208,0.000213,0.000208,0.000209,0.000222,0.000218,0.000221,0.000215,0.000209,0.000203,0.000191,0.00019,0.000184,0.000182

1731

BOBER

BOBER

$0.000088

+1.62%

$61.33万

$8,069.85

0.0000567,0.0000577,0.0000577,0.0000581,0.00006,0.0000615,0.000062,0.0000657,0.0000635,0.0000667,0.0000652,0.0000627,0.000071,0.000078,0.0000778,0.0000755,0.0000818,0.0000835,0.0000847,0.0000894,0.0000934,0.0000921,0.0000834,0.0000867,0.0000864,0.0000854,0.0000858,0.0000879

1732

KYO

Kyo

$0.01667

+0.3%

$61.18万

$129.41万

0.01629,0.016319,0.01631,0.016331,0.016375,0.016326,0.016375,0.016367,0.016367,0.016399,0.016425,0.016435,0.016461,0.016489,0.016479,0.016492,0.016499,0.016509,0.016549,0.016579,0.016569,0.016559,0.016569,0.0166,0.016698,0.016639,0.01665,0.016709

1733

HOODB

Robinhood Tokenized bStocks

$110.7

-0.83%

$61.80万

$261.61万

100.25,94.09,95.6903,97.631,99.9669,107.15,108.5,107.5,106.76,106.58,107.19,107.17,108.12,108.8,108.89,107.52,108.74,105.41,104.71,106.27,104.11,112.22,111.2,111.82,110.25,109.52,108.92,109.28

1734

ZKJ

Polyhedra Network

$0.005426

+1.8%

$61.04万

$109.39万

0.005393,0.005336,0.005377,0.005399,0.005494,0.005505,0.005418,0.005487,0.005338,0.005441,0.005738,0.005535,0.005665,0.005678,0.005696,0.005802,0.005713,0.00559,0.005428,0.00545,0.005553,0.00542,0.005405,0.005325,0.005391,0.005593,0.005407,0.005417

1735

1

Ucan fix life in1day

$0.000623

+6.68%

$62.30万

$34.81万

0.000514,0.000518,0.00051199,0.00054999,0.00064099,0.00069699,0.000803,0.000734,0.000706,0.000729,0.000723,0.000688,0.000679,0.000671,0.000669,0.000674,0.000692,0.000623,0.00068,0.000697,0.00067,0.000684,0.00064,0.000584,0.000588,0.000587,0.000608,0.000606

1736

1DOLLAR

just buy $1 worth of this coin

$0.000608

+3.4%

$60.80万

$2,971.94

0.000505,0.000512,0.000513,0.000545,0.000652,0.000706,0.00078,0.000736,0.000703,0.000721,0.00072,0.000695,0.000672,0.000673,0.000672,0.000676,0.000676,0.000618,0.000669,0.000694,0.000668,0.000679,0.000637,0.000588,0.00058,0.000582,0.000604,0.000603

1737

JUC

Juice

$0.0002

-0.99%

$60.00万

$61.48

0.000202,0.0002,0.000203,0.000201,0.000199,0.000202,0.000203,0.000202,0.000201,0.0002,0.000202,0.000206,0.000202,0.000207,0.000207,0.000208,0.000207,0.000201,0.000201,0.000205,0.000206,0.000204,0.000206,0.000202,0.000202,0.000202,0.000202,0.0002

1738

KUVI

Kuvi

$0.007897

0%

$59.62万

$1.59万

0.007813,0.007814,0.007817,0.007818,0.007803,0.007802,0.007807,0.007799,0.007812,0.007808,0.007807,0.007797,0.007837,0.007831,0.007825,0.007835,0.007832,0.007817,0.007835,0.007829,0.007814,0.007818,0.007827,0.007894,0.007879,0.007902,0.007891,0.007883

1739

ARC

Arc

$0.000845

+0.48%

$59.39万

$1,218.38

0.000667,0.000679,0.000734,0.000713,0.000668,0.000736,0.000785,0.000748,0.000736,0.000715,0.000723,0.000706,0.000713,0.000772,0.000764,0.000734,0.000734,0.000777,0.0008,0.000891,0.000839,0.0009,0.000841,0.000841,0.000839,0.000842,0.000842,0.000845

1740

CAT

CatCoin

$0.0000000000288

-0.69%

$58.23万

$1.31万

0.0000000000195,0.0000000000194,0.0000000000196,0.0000000000255,0.000000000023,0.000000000024,0.0000000000239,0.0000000000263,0.000000000022,0.0000000000216,0.0000000000236,0.0000000000197,0.0000000000207,0.0000000000203,0.0000000000211,0.0000000000204,0.0000000000204,0.00000000002,0.000000000021,0.0000000000225,0.0000000000198,0.000000000025,0.0000000000312,0.0000000000293,0.0000000000283,0.0000000000277,0.0000000000273,0.0000000000293

1741

CRDOB

Credo Technology Tokenized bStocks

$239.25

+5.28%

$59.90万

$12.91万

234.18,231.19,231.45,234.03,235.41,231,230.51,229.14,228.91,229.84,229.27,228.44,229.43,232.74,229.36,222.1,222.86,222.16,220.91,226.77,228.72,225.09,223.15,225.77,223.06,225.16,230.78,234.37

1742

PUNCH

Punchword

$0.000863

+5.63%

$59.33万

$9.43万

0.000735,0.000706,0.000705,0.000771,0.000747,0.000794,0.000858,0.000774,0.000786,0.000805,0.000787,0.000743,0.000759,0.000731,0.000706,0.000729,0.000766,0.000797,0.000842,0.000874,0.000843,0.000889,0.000928,0.000868,0.00086,0.0008,0.000842,0.000838

1743

EWYB

iShares MSCI South Korea ETF Tokenized bStocks

$183.56

+2.22%

$58.67万

$189.95万

176.96,177.62,178.78,181.81,180.41,178.65,178.22,178.19,177.62,177.5,178.05,178.24,178.82,180.86,180.18,177.03,176.44,174.28,173.38,178.24,178.72,179.38,178.42,179.94,178.9,179.8,182.43,182.8

1744

FLNCB

Fluence Energy Tokenized bStocks

$11.3565

+0.76%

$58.76万

$15.24万

12.1292,12.17,11.77,11.2303,11.4291,11.5982,11.51,11.3983,11.4217,11.3017,11.2718,11.3611,11.3786,11.42,11.4184,11.22,11.15,10.9319,10.878,11.059,11.769,11.2491,11.2017,11.26,11.13,11.04,11.15,11.2377

1745

GODS

Gods Unchained

$0.024587

-0.64%

$58.17万

$16.19万

0.023574,0.024553,0.024834,0.025859,0.024914,0.025108,0.025835,0.025461,0.024627,0.024756,0.024882,0.024225,0.024106,0.024234,0.023599,0.023283,0.023316,0.024043,0.026058,0.024943,0.025456,0.025502,0.025101,0.024841,0.023597,0.023567,0.023914,0.024587

1746

ASMLB

ASML Tokenized bStocks

$1776.89

+2.36%

$58.22万

$9.44万

1751.49,1745.87,1753.17,1776.25,1770.31,1769.1,1762.61,1761.41,1757.64,1759.68,1765.36,1757.01,1764.43,1767.83,1763.08,1738.43,1751.77,1754.3,1744.63,1762.77,1765.4,1746.92,1738.6,1763.11,1735.99,1748.54,1766.78,1788.06

1747

FUSE

Fuse Network

$0.002692

+13.16%

$59.19万

$6.93万

0.001988,0.001971,0.001961,0.001957,0.002131,0.002012,0.002038,0.002023,0.002019,0.002024,0.00202,0.001989,0.002014,0.002028,0.002026,0.002021,0.002041,0.002168,0.002709,0.002251,0.002199,0.002298,0.002294,0.002365,0.002395,0.002508,0.002562,0.002615

1748

NFLXB

Netflix Tokenized bStocks

$80.51

-1.97%

$56.79万

$10.50万

80.6,80.51,79.93,80.05,80,79.57,79.51,79.46,79.41,79.39,79.4,79.45,79.37,79.35,79.72,79.85,80.11,80.4,80.02,79.82,79.64,82.23,81.87,82.1699,82.43,81.87,80.84,80.83

1749

SWGT

SmartWorld Global

$0.005941

+2.17%

$57.33万

$22.43万

0.005404,0.005466,0.005525,0.005603,0.005636,0.005684,0.005965,0.005778,0.005721,0.00573,0.005734,0.005647,0.005726,0.005781,0.005807,0.005806,0.005926,0.005826,0.005884,0.005917,0.005835,0.00581,0.005791,0.005808,0.005781,0.005839,0.005878,0.005875

1750

GBCK

GoldBrick

$0.003782

+5.0%

$56.73万

$3.60万

0.003223,0.00323,0.003268,0.003355,0.003355,0.003374,0.003373,0.003375,0.003475,0.003484,0.003548,0.003416,0.003503,0.003534,0.00353,0.003503,0.003549,0.003551,0.003775,0.003755,0.003655,0.003647,0.003588,0.003575,0.003589,0.003581,0.003721,0.003751