1601

DRAMG

Roundhill Memory ETF

$47.86

+0.31%

$84.64万

$2.51万

57.42,57.66,57.55,57.67,57.42,56.5,55.81,54.7,52.98,52.01,51.5,52.39,53.05,52,51.08,50.28,47.97,47.21,47.02,48.71,48.72,46.79,45.53,45.79,47.38,48.75,48.5,47.2

1602

AMI

Amnis Finance

$0.000835

-8.97%

$83.50万

$5.30万

0.00086437,0.00091479,0.00093787,0.00094455,0.00094411,0.00093981,0.00093388,0.00092396,0.00093291,0.00089701,0.000895,0.000942,0.000957,0.00099484,0.00094776,0.00095075,0.00094696,0.00091998,0.00092278,0.0009166,0.00091985,0.00091885,0.00089415,0.00091024,0.00084869,0.0008502,0.0008336,0.00083228

1603

RWS

Real World Services

$0.00828

-22.69%

$82.05万

$2.12万

0.01225,0.01219,0.01135,0.01106,0.01118,0.01122,0.01113,0.01107,0.01104,0.01129,0.01136,0.0113,0.01134,0.01129,0.01109,0.01112,0.01108,0.01107,0.011,0.01093,0.01101,0.01071,0.01066,0.01082,0.01054,0.01071,0.01077,0.0085

1604

AMCB

AMC Entertainment Holdings Tokenized bStocks

$2.96

+1.72%

$82.65万

$104.37万

2.98,3.01,3.06,3.12,3.08,3.09,3.05,2.93,2.91,2.89,2.84,2.9706,3.0106,3.0295,2.8304,2.88,2.8802,2.8897,2.88,2.88,2.88,2.8899,2.87,2.9,2.9101,2.9001,3.01,2.9797

1605

XDAG

XDAG

$0.000678

-6.22%

$82.40万

$18.06万

0.000697,0.000709,0.000738,0.000737,0.000734,0.000736,0.000726,0.000725,0.000729,0.000728,0.000727,0.000725,0.000729,0.000724,0.000718,0.000718,0.000718,0.000718,0.000718,0.000718,0.000718,0.000718,0.000726,0.000726,0.000716,0.000712,0.000713,0.000718

1606

AMDB

Advanced Micro Devices Tokenized bStocks

$537.51

-0.71%

$82.54万

$470.22万

585.96,583.41,584.23,593.39,600.12,596.96,591.67,568.3,563.47,555.29,547.97,559.54,555.23,552.07,531.69,532.44,531.94,531.25,531.41,527.94,528.15,526.29,518.24,540.13,545.24,548.68,541.6,531.25

1607

WHY

WHY

$0.00000000195

+3.95%

$81.82万

$53.52

0.000000002104,0.000000001987,0.000000002067,0.000000001984,0.000000001945,0.000000002045,0.000000002045,0.000000002027,0.000000002045,0.000000002027,0.000000002027,0.000000002027,0.000000002027,0.000000001945,0.000000002023,0.000000002017,0.000000001977,0.00000000191,0.000000001987,0.000000001949,0.000000001949,0.000000002023,0.000000002023,0.000000001874,0.000000001874,0.000000002023,0.000000001949,0.000000001948

1608

MSTRX

MicroStrategy tokenized stock

$136.44

-2.91%

$81.86万

$248.77万

148.65,154.51,153.3,152.11,153.07,153.55,150.33,142.19,143.01,139.97,139.84,149.38,149.13,146.41,134.89,136.06,137.18,136.39,135.86,136.78,137.22,137.76,135.73,139.78,140.73,140.2,137.28,135.71

1609

AAOIB

Applied Optoelectronics Tokenized bStocks

$76.9714

-2.02%

$81.29万

$355.01万

98.246,99.2793,99.5076,98.2693,99.9766,99.2648,94.5962,85.9517,85.681,83.5357,81.8506,82.4358,84.3307,83.9633,76.05,76.2758,76.1138,75.7111,76.2837,74.2854,74.1238,74.9874,72.99,78.0819,78.8819,79.5438,77.8552,76.1483

1610

CWIF

catwifhat

$0.000000025

-3.55%

$81.12万

$81.15

0.00000003002,0.00000003002,0.00000003002,0.00000002816,0.00000002816,0.00000002816,0.00000002815,0.00000002815,0.00000002815,0.00000002815,0.00000002815,0.00000002815,0.00000002815,0.00000002815,0.00000002661,0.00000002661,0.00000002661,0.00000002627,0.00000002627,0.00000002627,0.00000002627,0.00000002627,0.00000002602,0.00000002593,0.00000002593,0.0000000255,0.0000000255,0.00000002501

1611

OBT

Orbiter Finance

$0.000286

-2.76%

$80.08万

$14.94万

0.00030737,0.00030805,0.0003066,0.00030809,0.00030793,0.00030632,0.00029597,0.00029939,0.00030093,0.00028922,0.00029203,0.0002942,0.00028819,0.00029086,0.00029374,0.00028745,0.00028846,0.00028524,0.0002871,0.00028684,0.00028621,0.00029695,0.00029742,0.00029853,0.00029926,0.0002986,0.00029026,0.00029924

1612

MILO

米洛

$0.000000002

-3.01%

$79.92万

$611.99

0.00000000205,0.000000002056,0.000000002182,0.000000002182,0.000000002079,0.000000002049,0.000000002049,0.000000002049,0.000000002049,0.000000002024,0.000000002019,0.000000002019,0.00000000199,0.000000002016,0.000000002009,0.00000000203,0.000000002149,0.000000001966,0.00000000205,0.00000000196,0.000000002047,0.00000000208,0.00000000199,0.000000002162,0.000000002084,0.000000002094,0.000000002008,0.000000001919

1613

AGPUB

Axe Compute Tokenized bStocks

$7.98

+0.88%

$79.58万

$124.56万

10.84,10.66,10.64,9.76,9.68,9.84,9.81,8.84,8.51,8.2484,8.3559,8.5295,8.79,8.7041,7.8322,8,8.0031,8,7.9,7.911,7.9095,7.869,7.73,7.8493,7.87,8.001,8.12,7.8643

1614

XRKLB

Rocket Lab Tokenized bStocks

$51.35

-1.99%

$79.04万

$39.21万

68.74,69.74,69.42,68.59,68.8,68.44,67.84,64.72,64.48,64.19,64.57,64.21,62.87,59.25,54.67,54.57,52.76,54.47,54.5,50.71,51.23,50.81,51.02,50.3,51.97,52.49,51.94,50.85

1615

AGENCY

Agency

$0.000813

-36.09%

$77.97万

$94.07万

0.001654,0.001856,0.001669,0.001667,0.001661,0.001467,0.001465,0.001198,0.001355,0.001665,0.001786,0.001752,0.001614,0.001638,0.001416,0.001391,0.001371,0.001342,0.001294,0.001359,0.001308,0.001357,0.001265,0.001133,0.001198,0.001145,0.00094998,0.00087406

1616

AMZNB

Amazon Tokenized bStocks

$265.13

+4.82%

$78.27万

$309.96万

258.86,258.79,259.39,259.45,258.44,259.67,258.64,253.14,251.29,249.67,251.39,255.11,254.38,254.66,249.18,249.25,249.91,249.53,249.41,248.37,249.02,249.44,248.86,252.25,253.01,255.18,262.84,263.16

1617

NKEON

Nike (Ondo Tokenized Stock)

$38.4325

+0.44%

$78.35万

$24.69万

36.1677,36.3209,36.5353,36.511,36.4261,36.4707,36.6066,35.8745,36.0008,36.07,36.5185,38.5341,38.2136,38.5573,38.103,38.0807,38.1439,38.1152,38.105,38.3094,38.3123,38.317,38.1937,38.2121,38.2122,38.4406,38.0769,38.3579

1618

BBB

Blackberry Tokenized bStocks

$8.1489

+0.6%

$78.54万

$110.37万

8.605,8.0312,8.07,8.1772,8.1008,8.1496,7.9014,7.9708,7.98,7.9309,8.1096,8.1608,8.19,8.2,8.0888

1619

ITHACA

Ithaca Protocol

$0.000771

-1.58%

$77.10万

$6,829.77

0.00051293,0.00059996,0.000728,0.00068358,0.00074838,0.00069528,0.00064532,0.000628,0.00061589,0.00060517,0.00059737,0.00061552,0.00063247,0.00086752,0.00099321,0.001225,0.001004,0.000869,0.00081241,0.0008866,0.00089994,0.00089885,0.00091821,0.00084064,0.0008374,0.00082971,0.00080342,0.000787

1620

BAN

香蕉币

$0.000503

+1.62%

$77.47万

$26.42

0.00051517,0.00051595,0.00051595,0.00051595,0.0005134,0.00051258,0.00051258,0.0005116,0.00051152,0.00050045,0.00050045,0.00050232,0.00050232,0.00050921,0.00050921,0.00050761,0.0005077,0.0005077,0.0005077,0.0005056,0.00052271,0.00051144,0.00050829,0.00049519,0.0004888,0.0004888,0.0004888,0.0005032

1621

EPT

Balance

$0.000332

-7.0%

$76.91万

$1,741.45

0.00038084,0.00038378,0.00037889,0.000375,0.00037549,0.00037714,0.00039014,0.00038383,0.00038894,0.000378,0.000371,0.00037,0.000374,0.000358,0.000356,0.000356,0.000357,0.000363,0.000358,0.000362,0.000357,0.000356,0.000356,0.000356,0.000362,0.000335,0.000334,0.000343

1622

A47

AGENDA 47

$0.000769

-0.52%

$76.90万

$423.01

0.001268,0.001282,0.001246,0.001059,0.001074,0.00105,0.00108,0.001216,0.000867,0.000796,0.000745,0.000782,0.000827,0.000796,0.000782,0.000776,0.000773,0.000776,0.000813,0.000807,0.000801,0.000804,0.0008,0.00077,0.000773,0.000789,0.000789,0.000769

1623

ESE

Eesee

$0.004209

-0.36%

$76.62万

$24.62万

0.004233,0.004223,0.004166,0.004148,0.004191,0.004164,0.00417,0.004127,0.004203,0.004162,0.004156,0.004142,0.004178,0.004289,0.004255,0.004275,0.004296,0.004243,0.004257,0.00428,0.004308,0.004497,0.00439,0.004262,0.004154,0.004152,0.004123,0.004208

1624

XSWAP

XSwap

$0.005401

+0.65%

$76.14万

$352.29

0.005396,0.005448,0.005448,0.005405,0.005405,0.005405,0.005405,0.005429,0.005407,0.005374,0.005374,0.005396,0.005396,0.005411,0.005328,0.005335,0.005335,0.005346,0.00533,0.005346,0.005365,0.00537,0.005367,0.005366,0.005372,0.005393,0.005392,0.005419

1625

BPT

Best Patent

$0.000152

+14.29%

$76.00万

$7,203.13

0.000329,0.000299,0.000221,0.00031,0.000233,0.000223,0.000175,0.000164,0.00012,0.000122,0.000109,0.000135,0.000105,0.00012,0.000104,0.0000938,0.000114,0.000141,0.000129,0.000138,0.000133,0.000133,0.000136,0.000133,0.000133,0.000166,0.000148,0.000148

1626

VLR

Velora

$0.000397

+11.83%

$75.45万

$672.50

0.0003596,0.0003636,0.0003636,0.0003636,0.0003673,0.0003802,0.0003782,0.0003647,0.0003647,0.0003565,0.0003565,0.0003713,0.0003713,0.0003713,0.0003675,0.0003605,0.0003605,0.0003605,0.000363,0.000363,0.0003582,0.0003606,0.000357,0.0003534,0.0003568,0.0003568,0.0003886,0.0003886

1627

PRCL

Parcl

$0.006027

-0.2%

$75.34万

$4.07万

0.005971,0.006056,0.006096,0.005956,0.005921,0.005911,0.005893,0.005815,0.005915,0.005901,0.006349,0.006379,0.00623,0.006283,0.006113,0.006116,0.006039,0.006151,0.006112,0.006171,0.006264,0.00621,0.006047,0.005984,0.006029,0.006093,0.00605,0.006013

1628

HIMSB

Hims & Hers Tokenized bStocks

$28.17

-0.67%

$74.01万

$5.19万

31.1858,30.9835,30.83,31.01,30.5063,30.2952,29.9713,30.0846,30.116,29.21,27.78,27.8,26.85,28.44,29.24,28.84,27.79,28.25,28.08,27.71,27.84,27.84,27.59,28.28,28.51,28.45,28.53,28.09

1629

BASEPTL

Base Protocol

$1.55

-5.49%

$74.51万

$257.43

1.7,1.7,1.7,1.62,1.67,1.65,1.66,1.66,1.66,1.65,1.62,1.61,1.61,1.57,1.68,1.68,1.69,1.65,1.63,1.63,1.69,1.64,1.64,1.62,1.65,1.64,1.64,1.55

1630

AXTIB

AXT Tokenized bStocks

$56.0041

+4.49%

$74.65万

$190.83万

60.6772,62.3708,61.7539,63.3832,65.4043,64.1067,62.0799,60.6093,59.6566,58.523,57.8153,56.1952,57.9363,56.6264,51.3569,51.9862,51.7546,51.1422,51.5786,49.8736,50.13,50.1418,49.3204,53.5183,54.2758,55.2276,56.9787,55.222

1631

RETARDIO

RETARDIO

$0.00085

0%

$84.98万

$1.88

0.00038,0.00038,0.00038,0.00038,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.00081,0.00081,0.00081,0.00081,0.00038,0.00038,0.00038,0.00038,0.00108,0.00108,0.00108,0.00108,0.00085,0.00085,0.00085,0.00085

1632

DMC

DeLorean

$0.000271

-1.68%

$73.40万

$3.92万

0.00030479,0.00031427,0.00031883,0.00032207,0.00033331,0.00034209,0.00033145,0.00032668,0.00032357,0.0003268,0.00032731,0.00033309,0.00031993,0.00032471,0.00031959,0.00032303,0.00032087,0.00032146,0.00029956,0.0003016,0.00029083,0.0002715,0.00027326,0.00027373,0.00027913,0.00028258,0.00028372,0.00027075

1633

IBMB

IBM Tokenized bStocks

$237.34

+1.49%

$72.94万

$11.70万

226.81,226.63,227.94,228.09,232.4,230.74,231.26,231.32,228.16,227.33,226.99,226.74,233.51,233.79,234.84,230.98,231.72,231.61,232.58,230.8,230.64,230.99,230.37,233.32,233.51,230.99,238.33,236.51

1634

人生K线

RENSHENGKXIAN

$0.000729

0%

$72.90万

$17.70万

0.000829,0.000828,0.000828,0.000818,0.000826,0.000827,0.000818,0.000818,0.000792,0.000756,0.000757,0.000757,0.000757,0.000773,0.000776,0.000777,0.000757,0.000733,0.000729,0.00073,0.000729,0.000729,0.000729,0.00073,0.000729,0.000729,0.000729,0.000729

1635

SOLV

Solv Protocol

$0.004339

-4.72%

$72.90万

$1,183.68万

0.003866,0.003933,0.003988,0.003988,0.003994,0.003925,0.003785,0.003847,0.003914,0.003819,0.003805,0.004019,0.004157,0.004353,0.004319,0.004269,0.0044,0.004441,0.004346,0.004405,0.004272,0.004289,0.004378,0.004487,0.004577,0.004813,0.00445,0.004259

1636

SUPRA

SUPRA

$0.000122

-7.42%

$73.20万

$39.78万

0.00014833,0.00015288,0.000143,0.0001439,0.000144,0.00014637,0.00014552,0.00014407,0.00014652,0.00014673,0.00014624,0.00014775,0.00014783,0.00014475,0.000143,0.00014019,0.00014171,0.00014004,0.00013976,0.00014014,0.00013844,0.00013316,0.00013284,0.0001326,0.00013211,0.00013281,0.00012901,0.000121

1637

REEF

Reef Finance

$0.0000345

+6.98%

$70.82万

$5.81万

0.00003225,0.00003244,0.00003194,0.00003173,0.00003136,0.00003127,0.00003153,0.00003009,0.00003073,0.00003058,0.00003086,0.0000303,0.0000302,0.00002963,0.00002908,0.00002899,0.00002882,0.00003009,0.00002942,0.00003178,0.00003209,0.00003157,0.00003153,0.0000313,0.00003622,0.00003592,0.00003488,0.00003501

1638

TCOM

TCOM Global

$0.007834

-1.11%

$72.07万

$28.05万

0.008178,0.008278,0.008319,0.00829,0.0083,0.008619,0.008595,0.008635,0.008649,0.008403,0.008347,0.008406,0.008313,0.008218,0.008147,0.008077,0.0079,0.007908,0.007905,0.007953,0.007982,0.008032,0.008017,0.007971,0.007856,0.007808,0.007829,0.007808

1639

MVLLB

GraniteShares 2X Long MRVL ETF Tokenized bStocks

$27.9012

+1.24%

$72.81万

$120.28万

33.7386,33.373,33.2248,35.7406,37.0002,36.3975,34.9196,30.9194,29.5061,28.449,27.8963,28.4357,28.5235,27.9715,25.9299,26.0566,26.0994,25.928,25.9692,25.3301,25.1872,25.3283,24.6936,27.4535,27.9768,28.3796,28.2423,27.1972

1640

CYBRO

CYBRO

$0.001437

+0.49%

$71.85万

$3.70万

0.001544,0.001537,0.001528,0.001508,0.001504,0.001505,0.001504,0.00149,0.001471,0.001472,0.001482,0.001476,0.001476,0.001456,0.00149,0.001475,0.001479,0.00147,0.001472,0.001483,0.001456,0.001434,0.001427,0.001428,0.00143,0.001444,0.00143,0.001449

1641

SNOWON

Snowflake Tokenized Stock (Ondo)

$315.53

+1.66%

$71.94万

$59.66万

357.75,358.96,358.54,356.96,358,358.89,356.23,335.52,331.74,329.21,322.42,332.33,336.28,339.98,307.25,304.63,305.21,305.52,305.27,305.08,305.56,306.15,304.91,309.51,310.99,310.83,318.32,314.98

1642

BMNRB

BitMine Immersion Technologies Tokenized bStocks

$21.67

-1.99%

$71.86万

$67.82万

24.37,23.78,22.95,23.9764,23.8114,23.8489,23.8431,23.8128,23,22.09,22.06,21.35,21.27,23.33,23.13,21.58,21.66,21.78,21.84,21.4,21.5,21.55,21.02,21.84,22.18,22.19,21.66,21.52

1643

MUUB

Direxion MU Bull 2X ETF Tokenized bStocks

$25.4704

+0.17%

$72.18万

$118.92万

29.5879,28.8621,28.0063,27.9324,29.3816,28.5545,27.6759,26.9401,25.4977,24.2739,24.2194,26.5304,27.1121,26.1472,24.7208,24.5296,24.5603,24.3222,24.399,23.6053,23.8306,23.8075,23.2449,25.3259,25.7667,26.2347,26.0089,24.8874

1644

LN

Lnfi Network

$0.006021

-0.15%

$71.20万

$4,617.25

0.004552,0.006018,0.005305,0.006104,0.005215,0.0055,0.00588,0.006258,0.0063,0.006631,0.006632,0.00656,0.006338,0.006315,0.006196,0.005994,0.005993,0.005931,0.005982,0.005932,0.006021,0.006018,0.006037,0.006048,0.006043,0.006027,0.006027,0.006003

1645

MDBB

Mongodb Tokenized bStocks

$348.15

+1.85%

$70.54万

$104.77万

368.92,337.68,335.09,338.54,337.74,338.96,336.64,335.99,336.88,335.51,342.38,344.14,343.34,350.08,347.54

1646

XSNDK

Sandisk Corporation xStock

$1366.8

+1.97%

$70.80万

$547.47万

1441.42,1429.03,1421.61,1448.4,1484.72,1455.4,1426.8,1410.31,1367.43,1340,1329.41,1361.87,1380.4,1358.18,1311.98,1305.69,1302.79,1299.88,1302.89,1271.12,1275.56,1273.56,1257.59,1331.31,1348.51,1361.69,1383.24,1347.58

1647

SAROS

Saros Finance

$0.000271

+3.21%

$71.14万

$3.62万

0.00031049,0.00030665,0.00036938,0.00031118,0.00032374,0.00031624,0.00032732,0.00029868,0.00030385,0.00029012,0.00029553,0.00030468,0.00029418,0.00028327,0.00028648,0.00028093,0.00027556,0.00028831,0.00028247,0.00029682,0.00028429,0.00027801,0.00027394,0.00026448,0.00025624,0.00025568,0.00025136,0.00026265

1648

SPA

Sperax

$0.002603

-0.38%

$70.50万

$10.88万

0.002599,0.002604,0.002607,0.002549,0.002545,0.002576,0.002573,0.00264,0.002584,0.002549,0.002546,0.002631,0.002685,0.002731,0.002739,0.002712,0.002693,0.00268,0.002702,0.002717,0.002707,0.002709,0.00268,0.002611,0.002639,0.00265,0.002661,0.002597

1649

LVVA

Levva Protocol Token

$0.000559

+16.42%

$69.88万

$195.72万

0.00048058,0.00045504,0.00040648,0.00045669,0.00045616,0.00044824,0.00044845,0.00044814,0.00044767,0.00044778,0.00044781,0.00044999,0.00044998,0.00053712,0.00053773,0.00053765,0.00053763,0.0004194,0.0004641,0.00046504,0.0005089,0.00050893,0.00046496,0.00046499,0.00046396,0.0005379,0.00053795,0.00055993

1650

HAI

Hacken Token

$0.001466

0%

$69.54万

$3.78万

0.001519,0.001514,0.001517,0.001539,0.001542,0.00155,0.001552,0.001524,0.001518,0.00152,0.001513,0.001407,0.001355,0.001448,0.001443,0.00146,0.001452,0.001459,0.001457,0.001461,0.001486,0.001496,0.001465,0.001465,0.001465,0.001473,0.001479,0.00147