1601

CETUS

Cetus Protocol

$0.015389

+0.2%

$123.11万

$162.12万

0.017633,0.017176,0.017152,0.016967,0.016693,0.016505,0.016752,0.016278,0.016334,0.016477,0.016545,0.016466,0.016688,0.016634,0.016676,0.017319,0.017168,0.016969,0.016705,0.016485,0.016484,0.016075,0.015854,0.016007,0.015355,0.015514,0.015029,0.015072

1602

PROPC

Propchain

$0.1429

-0.07%

$122.54万

$19.13万

0.1423,0.1424,0.1461,0.1458,0.1433,0.1439,0.144,0.1438,0.1442,0.1439,0.1439,0.1434,0.1434,0.1445,0.1452,0.1451,0.1443,0.1449,0.1452,0.1454,0.1449,0.1445,0.1443,0.144,0.1432,0.1435,0.1434,0.1426

1603

COSTON

Costco Tokenized Stock (Ondo)

$997.88

+1.32%

$122.16万

$65.96万

1019.44,1014.8,1018.1,1014.53,1006.16,1003.56,1000.7,997.62,998.1,995.48,997.94,996.56,990.93,992.87,992.37,996.43,991.78,995.5,991.81,995.56,994.43,992.16,985.97,985.93,988.92,989.1,990.92,990.94

1604

SLOTH

Slothana

$0.000613

+0.99%

$122.60万

$45.11万

0.000647,0.000642,0.000638,0.000625,0.000608,0.000622,0.000629,0.000615,0.000625,0.000656,0.000662,0.000656,0.000656,0.000655,0.000647,0.00066,0.000666,0.000655,0.000657,0.000646,0.000643,0.000621,0.000609,0.000621,0.000611,0.000607,0.000597,0.000599

1605

MAXSOL

MAX

$0.000122

0%

$122.00万

$0.9999

0.000432,0.000432,0.000432,0.000432,0.000086,0.000086,0.000086,0.000086,0.000122,0.000122,0.000122,0.000122,0.00006,0.00006,0.00006,0.00006,0.000095,0.000095,0.000095,0.000095,0.000122,0.000122,0.000122,0.000122,0.000122,0.000122,0.000122,0.000122

1606

MUON

Micron Technology Tokenized Stock (Ondo)

$429.59

+2.25%

$121.77万

$135.51万

404.36,398.8,403.27,402.76,424.01,423.29,424.8,422.86,414.27,418.43,419.62,417.36,427.43,426.76,426.12,426.86,424.97,426.12,425.11,426.09,424.89,424.63,423.54,422.27,418.7,421.88,424.23,428.73

1607

MRVLON

Marvell Technology Tokenized Stock (Ondo)

$79.391

+3.02%

$121.48万

$72.44万

80.1713,78.9838,79.2788,79.8756,80.2173,79.3674,79.3899,79.1861,78.8138,79.6847,80.4881,79.4582,79.4763,79.634,79.646,79.6714,79.6953,79.6591,79.6417,79.6526,79.6864,76.3187,78.512,78.8485,76.6127,77.8522,78.0442,78.5119

1608

HOUSE

Housecoin

$0.001209

-12.52%

$120.76万

$41.48万

0.001039,0.001174,0.001526,0.001619,0.003206,0.002677,0.002841,0.00348,0.00237,0.002485,0.002049,0.002025,0.001864,0.001767,0.001577,0.001939,0.001743,0.001634,0.001596,0.001482,0.001481,0.001436,0.001465,0.001413,0.001395,0.001358,0.001267,0.0012

1609

DELABS

Delabs Games

$0.00161

-4.22%

$120.80万

$1.12万

0.001758,0.001768,0.001701,0.001728,0.001704,0.001689,0.001686,0.001675,0.001669,0.001673,0.001667,0.001671,0.001704,0.001697,0.001698,0.001703,0.001703,0.001698,0.001697,0.0017,0.001686,0.00166,0.001668,0.001693,0.001652,0.001666,0.001634,0.001623

1610

AMORE

Amocucinare

$0.001286

-11.13%

$120.60万

$1,190.73

0.001479,0.001433,0.00148,0.00146,0.001483,0.001441,0.001415,0.001422,0.001438,0.001432,0.001432,0.001406,0.001399,0.00143,0.001363,0.001367,0.001389,0.001373,0.001364,0.001271,0.001271,0.001337,0.001364,0.001376,0.00146,0.00146,0.001378,0.001321

1611

IFAI

InfluxAI Token

$0.001198

-2.6%

$119.80万

$12.64万

0.001323,0.001348,0.001443,0.001495,0.00152,0.001506,0.001444,0.001368,0.001301,0.001297,0.001303,0.001303,0.001296,0.001283,0.001328,0.001153,0.001283,0.001241,0.001228,0.001221,0.001184,0.001202,0.001209,0.00123,0.00123,0.00123,0.0012,0.001211

1612

COINDEPO

COINDEPO

$0.07389

-0.14%

$119.84万

$77.45万

0.0746,0.074678,0.07468,0.074267,0.074222,0.074557,0.074404,0.073274,0.073178,0.074262,0.074068,0.074046,0.074053,0.074085,0.074052,0.073937,0.073992,0.07421,0.074189,0.073976,0.074151,0.074067,0.074006,0.073511,0.074114,0.073951,0.074068,0.073721

1613

YURU

YURU COIN

$0.1572

+0.26%

$118.83万

$7.05万

0.2246,0.2226,0.2085,0.2188,0.1978,0.1983,0.1989,0.2093,0.1825,0.1609,0.1555,0.1563,0.154,0.153,0.1525,0.1511,0.1536,0.1522,0.1527,0.1509,0.1518,0.1675,0.1545,0.1744,0.1556,0.1546,0.1567,0.1552

1614

BasedAI

BasedAI

$0.0344

-10.18%

$119.02万

$2,697.18

0.0511,0.0516,0.0515,0.0503,0.0504,0.0516,0.055892,0.057983,0.076357,0.068486,0.061997,0.0565,0.0431,0.0598,0.0416,0.0492,0.0453,0.0466,0.0509,0.0397,0.0344,0.036,0.036,0.0397,0.0383,0.0354,0.0344,0.0325

1615

CLONE

Confidential Layer

$0.00765

-1.67%

$118.57万

$49.30万

0.009241,0.00925,0.00925,0.009091,0.00908,0.00909,0.009119,0.008943,0.008944,0.008941,0.008921,0.008911,0.00895,0.00897,0.008951,0.008894,0.008514,0.008438,0.008222,0.008252,0.007837,0.007835,0.007814,0.007791,0.00778,0.00778,0.00778,0.007789

1616

ZULU

Zulu Network

$0.010001

0%

$117.01万

$8,756.80

0.01,0.010099,0.010099,0.01,0.010099,0.01,0.01,0.01,0.01,0.01,0.010099,0.01,0.010099,0.010099,0.01,0.010099,0.01,0.010099,0.010099,0.010001,0.010099,0.010001,0.010001,0.010001,0.010099,0.010099,0.010001,0.010099

1617

ALT

ArchLoot

$0.007392

+0.86%

$117.53万

$7.78万

0.008808,0.009,0.008785,0.00877,0.008378,0.008218,0.008279,0.008013,0.007942,0.008028,0.008101,0.008048,0.008145,0.008211,0.008262,0.008243,0.008153,0.007965,0.007779,0.007699,0.007816,0.007462,0.007481,0.007588,0.007393,0.007466,0.007267,0.007306

1618

LKY

幸运币

$0.089796

-1.09%

$117.93万

$8.07万

0.089552,0.086555,0.088218,0.087732,0.087192,0.088001,0.088281,0.086278,0.087372,0.088215,0.086847,0.089708,0.088965,0.089267,0.089165,0.090376,0.093379,0.093327,0.090305,0.090458,0.09041,0.091525,0.090295,0.091658,0.091121,0.092747,0.093557,0.093511

1619

TOKABU

The Spirit of Gambling

$0.001136

-10.9%

$113.45万

$13.71万

0.000753,0.000759,0.00074099,0.000744,0.00072,0.000667,0.000718,0.000672,0.000684,0.000654,0.000758,0.00076199,0.000745,0.000782,0.000731,0.000785,0.000743,0.000729,0.000719,0.000735,0.000859,0.000762,0.001326,0.001382,0.001295,0.001657,0.001395,0.001143

1620

NEXA

Nexa

$0.000000587

-4.68%

$117.24万

$2.53万

0.0000005687823,0.0000005730446,0.0000005758744,0.0000006006892,0.0000005961952,0.0000005940865,0.0000005954294,0.0000006035129,0.0000006106973,0.0000006122753,0.0000006050828,0.0000006169271,0.0000006056942,0.0000006180958,0.0000006086676,0.0000006014763,0.0000005996856,0.0000006033998,0.0000005989794,0.0000006021708,0.0000006225397,0.0000006147549,0.0000006093593,0.0000006216298,0.0000006127589,0.0000006160392,0.0000006125029,0.0000006106736

1621

GAI

GraphAI

$0.01152

+0.17%

$115.20万

$9,345.87

0.01334,0.01313,0.01308,0.01316,0.01303,0.01302,0.01311,0.01293,0.01274,0.01295,0.01307,0.01272,0.0131,0.01274,0.0128,0.01291,0.0129,0.01269,0.01269,0.01235,0.01205,0.01189,0.01166,0.01193,0.01157,0.01168,0.01129,0.01154

1622

MOTHER

Mother Iggy

$0.001179

-3.2%

$116.72万

$12.87万

0.001327,0.00131,0.001303,0.001266,0.001256,0.001256,0.001255,0.001233,0.001268,0.001256,0.001284,0.001297,0.001324,0.001297,0.001318,0.001336,0.001355,0.001334,0.001369,0.001351,0.001343,0.001304,0.001206,0.001311,0.001231,0.001221,0.001099,0.001121

1623

TSUKA

Dejitaru Tsuka

$0.001164

+0.09%

$116.40万

$5.31万

0.001204,0.001207,0.001195,0.001204,0.001204,0.001213,0.001215,0.001214,0.001256,0.001281,0.00128,0.001269,0.001264,0.001197,0.001196,0.001178,0.001182,0.001178,0.001182,0.00118,0.001178,0.001197,0.001174,0.001174,0.001161,0.001173,0.001178,0.001174

1624

APTM

Apertum

$0.3299

-2.51%

$115.93万

$84.00万

0.3672,0.3708,0.3663,0.3764,0.3726,0.3664,0.364,0.3888,0.3719,0.3722,0.3734,0.3726,0.3717,0.3728,0.3737,0.3747,0.3729,0.3678,0.3643,0.3587,0.3582,0.3511,0.347,0.3399,0.3383,0.3395,0.3389,0.3304

1625

EGG

Nestree

$0.00083

-3.2%

$115.39万

$5,064.87

0.0008978,0.00088423,0.00089588,0.00088799,0.00088912,0.00087434,0.00088367,0.00087596,0.00087767,0.0008789,0.00086821,0.00087684,0.00087277,0.00087067,0.00087275,0.00086722,0.00087275,0.00087621,0.00091286,0.00089488,0.00089369,0.00088196,0.00086114,0.00086656,0.00085809,0.00085953,0.00082384,0.00081931

1626

NFLXX

Netflix xStock

$772.76

+0.42%

$115.91万

$94.81万

769.77,792.85,766.62,778.48,779.23,787.47,787.54,787.17,793.37,778.54,771.6,774.9,782.26,764.55,948.19,954.37,869.66,872.43,848.78,822.18,822.2,813.62,783,783.35,772.71,762.81,770,762.14

1627

SIDUS

Sidus Heroes

$0.000102

-13.45%

$112.90万

$10.71万

0.000124,0.00012293,0.0001235,0.00012311,0.00012494,0.00012461,0.00012412,0.00012181,0.00012373,0.00012178,0.00011809,0.00011239,0.00010195,0.00010268,0.00010259,0.00010252,0.00010144,0.00010188,0.00010155,0.00009338,0.00009501,0.00009767,0.00009651,0.00009945,0.00011156,0.00010686,0.00010942,0.00010318

1628

MLC

My Lovely Coin

$0.023172

-3.27%

$114.81万

$7.08万

0.02235,0.022376,0.022348,0.02217,0.02216,0.022257,0.022231,0.022239,0.022262,0.023264,0.023228,0.023363,0.023538,0.023747,0.023793,0.024146,0.023783,0.024065,0.024071,0.024066,0.024089,0.024072,0.023917,0.023934,0.023887,0.023972,0.023922,0.023823

1629

CLND

Colend

$0.01149

+1.95%

$114.90万

$8,784.72

0.01202,0.01203,0.01209,0.01192,0.01195,0.01164,0.01178,0.01157,0.01163,0.01177,0.01177,0.01177,0.01182,0.01178,0.01182,0.01182,0.01182,0.01182,0.01178,0.01198,0.01202,0.01155,0.01117,0.01127,0.01127,0.01123,0.01108,0.01108

1630

MDUS

MEDIEUS

$0.000286

+8.75%

$114.40万

$9,966.10

0.000261,0.000252,0.000247,0.000241,0.000245,0.00024,0.00025,0.00027,0.000255,0.000258,0.000257,0.000271,0.000258,0.000266,0.000269,0.000256,0.000258,0.000253,0.000254,0.000254,0.000257,0.000264,0.000255,0.000282,0.000282,0.000275,0.000282,0.000282

1631

BLUM

Blum

$0.011899

-0.65%

$114.33万

$109.51万

0.012681,0.012591,0.012566,0.01248,0.012485,0.012473,0.012337,0.012336,0.012294,0.012262,0.012285,0.012182,0.012194,0.012217,0.012184,0.012271,0.01227,0.012255,0.012181,0.012268,0.012166,0.012003,0.011935,0.012005,0.011974,0.011907,0.011901,0.011892

1632

AIOT

OKZOO

$0.022814

-1.51%

$114.07万

$100.81万

0.032367,0.030788,0.031472,0.030984,0.029996,0.028104,0.027789,0.027203,0.027975,0.027634,0.028076,0.028255,0.028696,0.028782,0.029465,0.029743,0.029234,0.028696,0.027773,0.027718,0.026754,0.025376,0.023412,0.023417,0.023474,0.023929,0.022689,0.022674

1633

AISPF

SPFMETA

$0.5696

+18.67%

$113.92万

$9.94万

0.562,0.6017,0.595,0.5821,0.5967,0.6039,0.6039,0.6039,0.5984,0.6039,0.6039,0.6004,0.51,0.6031,0.5964,0.5595,0.5526,0.5965,0.535,0.52,0.543,0.543,0.4706,0.4947,0.48,0.5203,0.5561,0.5698

1634

AMDON

AMD Tokenized Stock (Ondo)

$216.31

+10.62%

$113.75万

$505.21万

204.2,198.32,199.61,199.21,201.35,199.92,200.75,200.59,201.44,203.12,203.69,202.76,201.24,199.9,199.73,199.66,199.86,199.74,199.73,199.81,199.78,198.13,197.62,197.53,195.63,196.39,196.49,214.85

1635

TONC

TONCommunity

$0.004173

-2.7%

$111.89万

$9,099.38

0.004459,0.00446,0.004552,0.004475,0.004417,0.004417,0.004417,0.004408,0.004417,0.004408,0.004408,0.004417,0.004417,0.004417,0.004417,0.004408,0.004417,0.004417,0.00441,0.004417,0.004417,0.004408,0.004362,0.004353,0.004299,0.004251,0.004072,0.00404

1636

VSC

Vyvo Coin

$0.001117

-8.37%

$111.70万

$2.47万

0.001291,0.001295,0.0013,0.001302,0.001302,0.001303,0.001291,0.001291,0.00129,0.001288,0.001289,0.001284,0.001284,0.001295,0.001297,0.001297,0.001299,0.001297,0.001295,0.001291,0.001287,0.00128,0.001255,0.001254,0.001219,0.001208,0.00116,0.001149

1637

JUC

Juice

$0.000372

0%

$111.60万

$1.31万

0.00038,0.000381,0.00038,0.000382,0.000381,0.000382,0.00038,0.000379,0.000379,0.000378,0.000379,0.000378,0.000376,0.000377,0.000376,0.000376,0.000377,0.000379,0.000378,0.000376,0.000375,0.000372,0.000374,0.000374,0.000373,0.000374,0.000372,0.000371

1638

ALT

Alitas

$0.00735

+0.68%

$110.25万

$32.63万

0.00877,0.00889,0.00867,0.00859,0.00832,0.00811,0.00818,0.00794,0.00791,0.00798,0.00802,0.00796,0.00813,0.00817,0.00822,0.00819,0.00812,0.00791,0.00771,0.00762,0.0078,0.0074,0.00738,0.00749,0.00737,0.00743,0.00721,0.00723

1639

LABUBU

LABUBU SOL

$0.001092

-13.4%

$109.20万

$386.52万

0.001127,0.001112,0.001136,0.001026,0.00098534,0.00086518,0.00096312,0.000963,0.00085493,0.00087384,0.00086614,0.00090718,0.001318,0.001206,0.001339,0.001552,0.001485,0.001427,0.001387,0.001273,0.0013,0.001201,0.001219,0.0014,0.001269,0.001222,0.001181,0.00112

1640

ZERC

zkRace

$0.009127

-3.71%

$109.52万

$1.27万

0.008744,0.008792,0.008691,0.008746,0.008652,0.008682,0.00862,0.008583,0.009256,0.009278,0.008958,0.008863,0.00886,0.009144,0.008659,0.008703,0.008952,0.00862,0.008485,0.008828,0.008809,0.008868,0.008718,0.008646,0.009301,0.009119,0.008969,0.009107

1641

BEBE

BEBE

$0.00000204

-76.31%

$109.80万

$4.38万

0.00000222,0.00000218,0.00000222,0.00000231,0.00000234,0.00000211,0.00000166,0.00000159,0.00000157,0.00000158,0.00000156,0.00000157,0.00000159,0.00000158,0.00000159,0.00000157,0.00000155,0.00000153,0.00000155,0.00000178,0.00000195,0.00000193,0.00000206,0.00000172,0.0000086,0.00001338,0.00001123,0.00000252

1642

MAIGA

Maiga

$0.003901

-26.55%

$109.23万

$19.70万

0.006061,0.006022,0.005984,0.005932,0.005907,0.00573,0.005748,0.005717,0.005715,0.005652,0.005477,0.005445,0.005494,0.005617,0.005619,0.005632,0.005826,0.00565,0.005637,0.00564,0.005396,0.005472,0.005349,0.005449,0.005346,0.004644,0.004311,0.003852

1643

MVRK

Mavryk Network

$0.019374

-4.0%

$108.88万

$1.68万

0.020999,0.020667,0.020408,0.020288,0.020896,0.021361,0.021176,0.020766,0.020509,0.021137,0.021547,0.021592,0.021053,0.020898,0.020831,0.02098,0.019994,0.020539,0.020342,0.020712,0.021718,0.021695,0.020131,0.0201,0.019897,0.019948,0.01979,0.019422

1644

NERO

NERO Chain

$0.004487

+28.35%

$108.59万

$9.14万

0.002697,0.002981,0.002964,0.00296,0.003283,0.003461,0.003464,0.003524,0.003777,0.003749,0.003749,0.00363,0.003499,0.003518,0.003506,0.003507,0.003514,0.003538,0.003512,0.003511,0.003508,0.0035,0.003493,0.003493,0.003492,0.003486,0.003489,0.004067

1645

XSWAP

XSwap

$0.007677

-1.6%

$108.23万

$4.60万

0.007682,0.007775,0.007787,0.007667,0.00772,0.007756,0.007844,0.007869,0.007919,0.008001,0.007932,0.007949,0.008049,0.008043,0.008098,0.008104,0.008172,0.007998,0.007961,0.007945,0.007901,0.007836,0.007915,0.007943,0.007829,0.007823,0.007792,0.007748

1646

PEPE2.0

Pepe 2.0

$0.00000000257

-3.28%

$107.99万

$1.01万

0.000000002765,0.000000002759,0.000000002757,0.00000000277,0.00000000269,0.000000002649,0.000000002654,0.000000002627,0.00000000261,0.000000002553,0.000000002539,0.000000002595,0.000000002601,0.00000000262,0.0000000026,0.000000002655,0.000000002753,0.000000002734,0.000000002747,0.000000002879,0.00000000278,0.000000002791,0.000000002658,0.000000002731,0.00000000263,0.000000002662,0.0000000026,0.000000002562

1647

GET

Global Entertainment Token

$0.00215

+1.94%

$107.50万

$9,669.58

0.002075,0.002071,0.00206,0.002064,0.00206,0.002067,0.001804,0.00175,0.0017,0.001715,0.001721,0.001997,0.001915,0.001919,0.00192,0.002089,0.002107,0.00213,0.002015,0.001987,0.002032,0.001991,0.001939,0.001934,0.0021,0.002064,0.002159,0.002155

1648

ORAI

Oraichain Token

$0.5276

+4.45%

$107.86万

$133.64万

0.6565,0.5527,0.5268,0.5576,0.5186,0.5132,0.6469,0.5983,0.583,0.5238,0.5464,0.5194,0.4972,0.5261,0.5933,0.5456,0.5295,0.528,0.5551,0.5339,0.5308,0.5509,0.5404,0.5203,0.5244,0.5404,0.5647,0.5354

1649

GSON

Goldman Sachs Tokenized Stock (Ondo)

$909.24

+2.11%

$107.54万

$93.60万

921.93,919.69,918.91,922.4,937.64,938.59,937.74,935.48,912.33,918.69,920.29,919.37,922.65,927.55,923.78,924.58,929.37,929.47,923.79,923.99,923.98,921.82,917.43,916.55,892.75,898.06,899.93,895.11

1650

RVF

RocketX exchange

$0.01422

0%

$106.61万

$231.34

0.01422,0.01422,0.01422,0.01422,0.01437,0.01423,0.01451,0.01455,0.01424,0.01424,0.01422,0.01441,0.01422,0.01422,0.01422,0.01441,0.01441,0.01441,0.01485,0.01449,0.01449,0.01449,0.01422,0.01487,0.01422,0.01442,0.01422,0.01447