1551

TONC

TONCommunity

$0.003769

+4.0%

$101.05万

$59.33

0.004143,0.004351,0.004351,0.004321,0.004565,0.004506,0.004712,0.004541,0.00434,0.004719,0.004525,0.004547,0.004437,0.004501,0.004185,0.004445,0.004186,0.003901,0.003913,0.003843,0.004041,0.003755,0.003624,0.003624,0.003624,0.003624,0.003624,0.003769

1552

AA

ARAI

$0.006989

+0.78%

$100.99万

$0.04

0.008652,0.008946,0.007867,0.008506,0.007721,0.007721,0.008535,0.007409,0.007409,0.007177,0.007068,0.007068,0.007324,0.007133,0.007133,0.007133,0.006889,0.007019,0.007482,0.007127,0.007127,0.007127,0.007153,0.007153,0.006935,0.006935,0.00698,0.006989

1553

XL1

XL1

$0.000176

-1.65%

$101.01万

$1.20万

0.00019674,0.00019303,0.00019903,0.00019632,0.00019702,0.00019618,0.0001961,0.00019397,0.00019104,0.00018971,0.00018567,0.00018374,0.00018934,0.000188,0.00018017,0.00018018,0.00018417,0.00018463,0.0001831,0.00018138,0.00018166,0.00018057,0.00018069,0.00017651,0.00017869,0.00017968,0.00017972,0.00017599

1554

OVPP

OpenVPP

$0.001249

+2.55%

$99.92万

$7.53万

0.001354,0.001348,0.001342,0.001259,0.001274,0.001261,0.001261,0.001258,0.001223,0.001201,0.001181,0.001164,0.001185,0.001274,0.001389,0.001292,0.001406,0.001417,0.00133,0.001359,0.001311,0.00125,0.001246,0.001221,0.001229,0.001236,0.001253,0.00125

1555

L3

Layer3

$0.002679

+1.4%

$99.02万

$207.58万

0.002897,0.002924,0.002809,0.002797,0.002751,0.00277,0.002802,0.00283,0.003015,0.002818,0.002919,0.002839,0.00278,0.00275,0.002821,0.002752,0.002742,0.002723,0.002818,0.002683,0.002683,0.002711,0.002662,0.002642,0.00268,0.002661,0.002641,0.002708

1556

LOBO

LOBO•THE•WOLF•PUP

$0.0000471

-0.57%

$98.99万

$3.89万

0.00004619,0.00004426,0.00004507,0.00004531,0.00004508,0.00004478,0.00004515,0.00004521,0.00004521,0.00004556,0.00004539,0.00004558,0.00004573,0.00004546,0.00004529,0.00004491,0.00004556,0.00004503,0.00004732,0.00004632,0.00004774,0.00004829,0.00004702,0.00004744,0.00004825,0.00004673,0.0000475,0.0000479

1557

KGST

KGST

$0.011216

-0.2%

$98.20万

$6.29万

0.011325,0.011299,0.01141,0.011294,0.011304,0.011297,0.011301,0.011301,0.011292,0.01129,0.011289,0.011262,0.011291,0.011292,0.011221,0.011219,0.011224,0.011218,0.011218,0.011226,0.011215,0.011216,0.011231,0.011229,0.011228,0.011221,0.011223,0.011224

1558

DISON

Disney Tokenized Stock (Ondo)

$111.58

-0.86%

$98.26万

$25.56万

109.84,109.32,109.83,110.45,110.29,109.42,109.72,111.16,109.69,109.95,110.5,111.72,112.44,112.07,112.2,111.58,111.7,112.01,112.16,112.27,111.8,111.79,111.84,112.5,111.84,111.85,110.46,111.1

1559

MOVA

MOVA

$0.0501

0%

$100.20万

$2.54

0.0272,0.0272,0.0272,0.0272,0.0408,0.0408,0.0408,0.0408,0.0412,0.0412,0.0899,0.05,0.05,0.05,0.0799,0.0799,0.0799,0.0999,0.0635,0.0635,0.05,0.05,0.05,0.05,0.0501,0.0501,0.0501,0.0501

1560

SSG

SOMESING

$0.000195

0%

$97.50万

$6,047.83

0.000198,0.000198,0.000198,0.000198,0.000195,0.000196,0.000196,0.000196,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195,0.000195

1561

COPI

Cornucopias

$0.001414

0%

$100.06万

$29.87

0.001538,0.001538,0.001552,0.001552,0.001552,0.001587,0.001587,0.001587,0.001576,0.001576,0.00153,0.00153,0.00153,0.001555,0.001555,0.001555,0.001555,0.001511,0.001511,0.001529,0.001529,0.001529,0.001529,0.001529,0.001414,0.001414,0.001414,0.001414

1562

ORTA

Orta Chain

$0.033764

-0.15%

$97.07万

$1.75万

0.035976,0.035634,0.036185,0.034722,0.034841,0.034873,0.034585,0.037896,0.035597,0.035745,0.035326,0.034553,0.035151,0.035005,0.03511,0.03462,0.034666,0.034678,0.034746,0.034359,0.033982,0.034404,0.034119,0.033799,0.033766,0.034005,0.034187,0.033959

1563

BEAM

BEAM

$0.008041

-1.81%

$95.54万

$5.46万

0.009788,0.009463,0.009427,0.009255,0.01036,0.010029,0.009993,0.009156,0.008944,0.008901,0.008792,0.008867,0.008831,0.008836,0.008096,0.008157,0.007992,0.007976,0.007997,0.008089,0.008172,0.008065,0.007942,0.007832,0.008139,0.008108,0.008689,0.008079

1564

XSKHY

SK Hynix (Backpack Securities)

$143.79

+6.06%

$95.43万

$301.32万

165.1,162.43,156.04,153,151.74,156.01,156.5,152.53,150.58,147.46,138.99,138.43,137.13,145.14,143.88,141.71,137.19,138.04,138.12,136.93,137.28,135.31,135.13,135.03,138.37,141.48,142.98,143.25

1565

NEXI

NEXIRA DAEP

$0.001904

+0.63%

$95.20万

$5,278.38

0.001924,0.001869,0.001862,0.001834,0.001796,0.001856,0.001857,0.001847,0.001765,0.001818,0.001988,0.001958,0.001922,0.001938,0.001929,0.001874,0.001966,0.001992,0.002094,0.002159,0.002091,0.002214,0.002042,0.001935,0.001957,0.001976,0.001943,0.001879

1566

EAT

375ai

$0.00444

-11.2%

$94.64万

$2,821.92

0.00405,0.00405,0.00405,0.004,0.004,0.004,0.00395,0.00389,0.00391,0.00388,0.00386,0.00386,0.00376,0.00368,0.00364,0.00375,0.0038,0.00389,0.0038,0.00378,0.0038,0.0038,0.00379,0.00415,0.00479,0.00469,0.00449,0.00444

1567

USDA

USDA

$0.9415

-0.59%

$94.15万

$184.05万

0.995,0.9906,0.9949,0.9946,0.9945,0.9953,0.9957,0.9941,0.993,0.9897,0.9904,0.9907,0.9902,0.9914,0.9885,0.9893,0.9672,0.948,0.9888,0.9848,0.9666,0.9945,0.987,0.9799,0.9502,0.9611,0.9425,0.9392

1568

D

DAR Open Network

$0.001487

-23.43%

$92.33万

$17.61万

0.002397,0.001882,0.001785,0.001814,0.001964,0.002025,0.002231,0.00195,0.001951,0.001743,0.001506,0.001539,0.001871,0.0017,0.001563,0.001308,0.001304,0.001459,0.001431,0.001503,0.001528,0.001567,0.001414,0.001879,0.001681,0.001548,0.001543,0.001459

1569

HLN

Helion

$0.02361

+0.6%

$93.47万

$2,938.61

0.02629,0.02574,0.02575,0.02577,0.02556,0.02578,0.02536,0.02558,0.02554,0.0246,0.02453,0.02396,0.02437,0.02339,0.024,0.02416,0.02438,0.02439,0.02414,0.02452,0.02415,0.02365,0.02438,0.02399,0.02343,0.02366,0.02345,0.0234

1570

MIGGLES

Mr Miggles

$0.00102

0%

$97.65万

$0.0978

0.001922,0.001979,0.002009,0.001966,0.001963,0.001969,0.001883,0.00192,0.001914,0.001914,0.001914,0.001914,0.00161,0.00161,0.00161,0.00161,0.0016,0.0016,0.0016,0.0016,0.00167,0.00167,0.00167,0.00167,0.00102,0.00102,0.00102,0.00102

1571

PROPC

Propchain

$0.109

+1.96%

$93.47万

$5.13万

0.1119,0.1116,0.1107,0.1099,0.1094,0.1068,0.1065,0.1076,0.1065,0.105,0.1035,0.099315,0.1061,0.1017,0.1016,0.1039,0.1033,0.1039,0.1043,0.081233,0.1048,0.1059,0.11,0.1089,0.107,0.1068,0.1084,0.1103

1572

RISE

EverRise

$0.0000145

0%

$92.75万

$43.01

0.00001536,0.00001522,0.00001524,0.00001515,0.00001507,0.00001508,0.00001508,0.00001513,0.00001511,0.00001485,0.00001484,0.00001484,0.00001464,0.00001464,0.00001464,0.00001464,0.00001488,0.00001488,0.00001471,0.00001468,0.00001468,0.00001469,0.00001472,0.00001452,0.00001452,0.00001452,0.00001452,0.00001452

1573

QUACK

RichQuack

$0.000000000021

0%

$92.58万

$10.42

0.0000000000325,0.000000000023,0.000000000023,0.000000000023,0.000000000023,0.000000000023,0.000000000023,0.000000000023,0.000000000023,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.000000000019,0.000000000022,0.000000000022,0.000000000021,0.000000000022,0.000000000023,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.000000000021,0.000000000021

1574

XTER

Xterio

$0.00823

-0.12%

$92.59万

$260.83万

0.009079,0.009048,0.009011,0.008941,0.008786,0.008867,0.008802,0.008732,0.00873,0.008804,0.008508,0.0086,0.008603,0.008534,0.008528,0.008369,0.008324,0.008313,0.008317,0.008314,0.008315,0.008314,0.008315,0.00818,0.008252,0.008211,0.008182,0.008228

1575

TYBG

Base God

$0.00000741

+2.63%

$91.11万

$10.36

0.000008,0.000008,0.00000821,0.00000937,0.00000937,0.00000947,0.00000927,0.000008,0.00000803,0.00000803,0.00000803,0.00000803,0.00000803,0.00000686,0.00000686,0.00000686,0.00000686,0.00000686,0.00000686,0.00000761,0.00000751,0.00000764,0.00000767,0.00000767,0.0000073,0.00000749,0.00000749,0.00000741

1576

ALU

Altura

$0.004178

+3.06%

$91.92万

$276.43万

0.004079,0.004004,0.004301,0.004234,0.00421,0.004175,0.00417,0.004126,0.003929,0.003957,0.003928,0.003936,0.004259,0.004207,0.004196,0.004144,0.004226,0.004214,0.004156,0.004156,0.004152,0.004163,0.00418,0.004046,0.00411,0.004136,0.0041,0.004107

1577

ALT

AptosLaunch

$0.009216

+5.93%

$92.16万

$3.90万

0.008484,0.007624,0.008359,0.008063,0.00816,0.008352,0.008351,0.00812,0.008058,0.007987,0.00736,0.007393,0.00808,0.008021,0.008116,0.008267,0.008295,0.008333,0.008533,0.009223,0.00866,0.008529,0.008383,0.008394,0.008967,0.008899,0.008602,0.008819

1578

DFT

炖粉条

$0.006594

-1.57%

$90.99万

$28.28万

0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006699,0.006699,0.006699,0.006594,0.006594

1579

LITEB

Lumentum Tokenized bStocks

$837.74

+2.78%

$90.97万

$538.33万

985.57,975.91,979.08,980.2,983.24,990.92,985.62,958.83,896.34,881.93,868.71,852.31,856.03,870.76,860.26,829.37,826.21,825.27,822.52,826.9,818.87,817.29,816.25,804.03,850.14,859.96,863.94,841.95

1580

HONEY

Hivemapper

$0.001993

+2.89%

$90.06万

$3.71万

0.002415,0.002372,0.002388,0.002342,0.002317,0.002343,0.00232,0.002283,0.002143,0.002181,0.002011,0.002109,0.002412,0.002407,0.002454,0.002229,0.0023,0.002238,0.002263,0.002161,0.002316,0.002307,0.002296,0.00208,0.001932,0.002072,0.002031,0.001961

1581

SUKU

SUKU

$0.005011

-0.97%

$89.40万

$3.04万

0.005443,0.005298,0.005315,0.005313,0.005277,0.005246,0.005243,0.005366,0.005382,0.005363,0.005381,0.005246,0.005322,0.005221,0.005185,0.005114,0.005088,0.005063,0.005068,0.005028,0.005111,0.005147,0.005155,0.005076,0.005049,0.005017,0.005015,0.005022

1582

ADM

ADM

$0.011071

-1.05%

$89.54万

$8,472.42

0.011171,0.011026,0.011138,0.01107,0.011102,0.011384,0.011239,0.011537,0.011029,0.011024,0.010934,0.011102,0.011386,0.011372,0.011096,0.011159,0.011117,0.011133,0.011139,0.01103,0.011091,0.010921,0.011067,0.011299,0.01108,0.011127,0.010919,0.011065

1583

HINT

HIve Intelligence

$0.000893

+0.65%

$89.30万

$5.18万

0.00091506,0.00091174,0.000917,0.00095537,0.00094967,0.0009531,0.0009524,0.00095451,0.00095183,0.00094992,0.00094374,0.00094768,0.000948,0.0009506,0.00093553,0.00092754,0.00092845,0.00093061,0.00092988,0.00089387,0.00089293,0.00089193,0.00089413,0.00089105,0.00089005,0.0008929,0.00089207,0.00089326

1584

XMETA

Meta Platforms (bStocks Tokenized Stock)

$707.41

-0.14%

$89.20万

$92.86万

744.04,740.75,739.79,734.73,766.09,764.39,769.78,756.37,736.46,730.64,726.61,728.85,741.34,736.75,736.77,705.38,706.29,708.3,709.97,707.2,705.49,706.78,708.16,703.08,716.91,717.84,711.88,707.29

1585

XTP

Tap

$0.000756

0%

$93.13万

$549.77

0.00065,0.000625,0.000635,0.000642,0.000623,0.000623,0.000623,0.000586,0.000595,0.000595,0.000595,0.000595,0.000759,0.000759,0.000759,0.000759,0.000754,0.000755,0.000755,0.000755,0.000755,0.000755,0.000755,0.000755,0.000755,0.000756,0.000756,0.000756

1586

METAB

Meta Tokenized bStocks

$707.55

-0.04%

$89.22万

$158.59万

744.33,740.87,739.59,734.63,765.66,764.45,769.14,756.29,736.47,730.93,726.84,728.73,741.41,736.69,736.53,705.94,706.3,708.71,709.74,707.33,705.73,706.6,707.83,702.52,716.97,717.71,712.15,707.16

1587

MEGA

MegaWorld

$0.04441

+3.4%

$88.82万

$41.24万

0.0459,0.04339,0.04459,0.04375,0.04478,0.04496,0.04431,0.04328,0.04413,0.04664,0.04604,0.04529,0.04815,0.0451,0.04622,0.04567,0.04801,0.04729,0.04427,0.0455,0.04535,0.04371,0.04404,0.04329,0.04403,0.04406,0.0431,0.04276

1588

SHI

Shina Inu

$0.0000000622

+1.07%

$87.81万

$1,966.76

0.00000007103,0.00000006768,0.00000006906,0.00000006906,0.00000006828,0.00000006789,0.00000006789,0.00000006668,0.00000006283,0.00000006493,0.00000006359,0.00000006285,0.00000006471,0.00000006496,0.00000006542,0.00000006472,0.00000006397,0.00000006423,0.00000006493,0.00000006418,0.00000006321,0.00000006384,0.00000006384,0.00000006223,0.00000006156,0.00000006347,0.00000006394,0.00000006202

1589

XDAG

XDAG

$0.000714

-1.24%

$86.78万

$20.15万

0.000704,0.000697,0.000709,0.000738,0.000737,0.000734,0.000736,0.000726,0.000725,0.000729,0.000728,0.000727,0.000725,0.000729,0.000724,0.000718,0.000718,0.000718,0.000718,0.000718,0.000718,0.000718,0.000718,0.000726,0.000726,0.000716,0.000712,0.000713

1590

AXPON

American Express Tokenized Stock (Ondo)

$316.75

-0.21%

$86.58万

$24.46万

315.49,315.11,316.39,317.61,312.95,313.27,313.7,315.29,309.41,310.78,311.29,311.65,316.83,318.15,318.1,317.21,316.81,316.62,317.57,317.8,317.65,316.77,317.82,316.62,317.24,317.7,319.73,319.73

1591

ABYSS

The Abyss

$0.003879

+1.12%

$86.66万

$826.15

0.004155,0.003998,0.004128,0.00409,0.004089,0.004103,0.004104,0.004059,0.003985,0.003975,0.003861,0.003861,0.003985,0.003999,0.004034,0.003929,0.00393,0.003923,0.003965,0.003954,0.003876,0.003935,0.003935,0.003921,0.003915,0.003943,0.003905,0.003879

1592

CRMON

Salesforce Tokenized Stock (Ondo)

$243.85

+0.8%

$86.37万

$62.29万

234.2,236.06,237.47,237.95,241.42,239.66,240.88,237.9,237.5,237.06,237.66,238.16,247.07,249.14,252.97,242.1,242.37,242.56,242.34,241.09,242.01,243.32,241.73,241.91,243.2,243.4,240.26,243.95

1593

UFO

Ufo Gaming

$0.0000000333

+0.6%

$85.90万

$6.30

0.00000003456,0.00000003377,0.00000003487,0.00000003487,0.00000003457,0.00000003456,0.00000003444,0.00000003441,0.00000003441,0.00000003441,0.00000003234,0.00000003253,0.00000003253,0.00000003374,0.00000003366,0.00000003366,0.0000000331,0.0000000331,0.0000000334,0.00000003299,0.00000003321,0.00000003321,0.00000003321,0.00000003315,0.00000003315,0.00000003315,0.00000003335,0.00000003335

1594

DRAMG

Roundhill Memory ETF

$48.59

+5.22%

$85.93万

$4.54万

57.4,57.42,57.66,57.55,57.67,57.42,56.5,55.81,54.7,52.98,52.01,51.5,52.39,53.05,52,51.08,50.28,47.97,47.21,47.02,48.71,48.72,46.79,45.53,45.79,47.38,48.75,48.5

1595

LOT

League of Traders

$0.005737

+5.15%

$86.06万

$6.72万

0.005768,0.00563,0.005775,0.00572,0.005747,0.005753,0.005758,0.00572,0.005653,0.005669,0.005545,0.005565,0.00568,0.005637,0.005636,0.005555,0.005564,0.005541,0.005516,0.005474,0.005485,0.005511,0.005522,0.005427,0.005528,0.005562,0.005692,0.005658

1596

EVERETH

EverETH

$0.00000000181

+3.08%

$85.06万

$15.10

0.000000001866,0.000000001856,0.000000001856,0.000000001856,0.000000001843,0.000000001841,0.000000001841,0.00000000184,0.000000001843,0.000000001839,0.000000001827,0.000000001811,0.000000001793,0.00000000179,0.000000001816,0.000000001816,0.000000001812,0.000000001788,0.000000001789,0.00000000179,0.00000000179,0.000000001778,0.000000001778,0.000000001793,0.000000001795,0.0000000018,0.0000000018,0.000000001805

1597

YOOSHI

YooShi

$0.00000000231

+2.12%

$84.36万

$13.12

0.000000002402,0.0000000023963,0.0000000023899,0.0000000023781,0.0000000023624,0.0000000023565,0.0000000023605,0.0000000023695,0.0000000023586,0.000000002318,0.000000002325,0.000000002286,0.000000002295,0.000000002335,0.000000002333,0.000000002326,0.0000000023,0.0000000023,0.0000000023,0.000000002299,0.000000002297,0.000000002285,0.000000002285,0.000000002293,0.000000002267,0.00000000229,0.000000002318,0.000000002323

1598

TRUF

Truflation

$0.003469

+0.35%

$84.45万

$2.14万

0.003724,0.003683,0.003724,0.00371,0.003717,0.003711,0.00368,0.003674,0.003623,0.003612,0.003463,0.003499,0.003518,0.003565,0.003563,0.003531,0.003557,0.003545,0.0035,0.003483,0.003505,0.00347,0.003475,0.003469,0.003459,0.003477,0.003471,0.003462

1599

VOLT

Volt Inu V2

$0.0000000153

+9.33%

$84.01万

$2.08万

0.00000001708,0.00000001953,0.0000000193,0.00000001957,0.0000000139111,0.0000000126153,0.0000000129242,0.0000000129541,0.0000000156826,0.0000000150129,0.0000000145833,0.00000001455,0.0000000146237,0.0000000149828,0.0000000107191,0.00000001227,0.00000001198,0.00000001369,0.00000001392,0.00000001327,0.00000001327,0.00000001328,0.00000001351,0.0000000136,0.00000001374,0.00000001361,0.00000001394,0.0000000151496

1600

RWS

Real World Services

$0.00826

-22.44%

$81.85万

$1.72万

0.01222,0.01225,0.01219,0.01135,0.01106,0.01118,0.01122,0.01113,0.01107,0.01104,0.01129,0.01136,0.0113,0.01134,0.01129,0.01109,0.01112,0.01108,0.01107,0.011,0.01093,0.01101,0.01071,0.01066,0.01082,0.01054,0.01071,0.01077