1451

NMT

Netmind Token

$0.050479

+5.67%

$158.91万

$4,303.74

0.04056,0.04034,0.040969,0.041019,0.041459,0.043199,0.043259,0.043239,0.043239,0.044269,0.044269,0.044059,0.044059,0.044379,0.04481,0.044859,0.04465,0.04465,0.045539,0.045539,0.046169,0.046779,0.047319,0.047769,0.048119,0.048459,0.049529,0.050559

1452

TESTICLE

TESTICLE

$0.00159

+3.85%

$159.00万

$93.92万

0.00097679,0.0009415,0.00091754,0.00093601,0.00105,0.00115,0.001444,0.001831,0.001454,0.001426,0.001554,0.001528,0.001494,0.001582,0.001592,0.001456,0.001442,0.001437,0.001342,0.001432,0.001441,0.001434,0.001471,0.001446,0.001476,0.001647,0.001706,0.001772

1453

PWEASE

Pwease

$0.001572

+4.17%

$157.19万

$22.51万

0.000872,0.000887,0.000891,0.00092,0.000963,0.000956,0.000974,0.001033,0.001025,0.000981,0.001021,0.001043,0.000957,0.000971,0.000981,0.000977,0.000973,0.000981,0.000981,0.001029,0.001011,0.000983,0.001017,0.001328,0.001471,0.001544,0.001448,0.001576

1454

NATIX

NATIX Network

$0.0000902

+1.76%

$156.67万

$34.03万

0.00006202,0.00006125,0.00006252,0.00007226,0.00007405,0.00007911,0.00008446,0.00008168,0.00007501,0.00006753,0.00006844,0.00006794,0.00006645,0.00006963,0.00007064,0.00007121,0.00006956,0.00006963,0.00008315,0.00008436,0.00008352,0.00008243,0.00008457,0.00008536,0.00009076,0.0000987,0.00009338,0.00009284

1455

XL1

XL1

$0.000271

+7.83%

$155.53万

$1.81万

0.00023272,0.00023362,0.00022854,0.00023474,0.00023907,0.00024057,0.00025668,0.00025848,0.00025629,0.00024768,0.00025092,0.00024871,0.000255,0.00025681,0.00026371,0.00026241,0.00025691,0.00026,0.00026435,0.000258,0.000258,0.00025456,0.00025454,0.00025054,0.000249,0.000262,0.00026223,0.00027776

1456

ORTA

Orta Chain

$0.054115

-4.46%

$155.58万

$1.99万

0.048424,0.048249,0.045553,0.044517,0.044823,0.044122,0.044562,0.043853,0.04314,0.043829,0.043711,0.04416,0.043432,0.043147,0.042677,0.042242,0.042379,0.042443,0.042746,0.042429,0.046909,0.056467,0.05784,0.056173,0.056553,0.055679,0.055691,0.054929

1457

REACT

Reactive Network

$0.005118

+6.45%

$158.79万

$2.21万

0.005011,0.00518,0.005109,0.005236,0.005277,0.005209,0.005347,0.005431,0.005991,0.005614,0.005515,0.005458,0.005385,0.005287,0.005468,0.005471,0.005602,0.005236,0.005045,0.005015,0.005209,0.005049,0.004984,0.005076,0.004987,0.004936,0.004936,0.005023

1458

AURORA

Aurora

$0.017489

+3.09%

$155.13万

$12.28万

0.015223,0.015456,0.015402,0.015464,0.015759,0.016233,0.016081,0.016331,0.016167,0.016188,0.016446,0.016437,0.016273,0.016552,0.016677,0.01705,0.017612,0.01745,0.017217,0.017487,0.016913,0.017231,0.017073,0.017021,0.017001,0.016922,0.016935,0.017335

1459

XBE

Bloom Energy

$225.99

+4.02%

$154.67万

$160.65万

211.15,202.45,200.53,203.02,204.7,207.45,201.36,201.63,199.5,198.68,197.6,197.6,197.06,198.7,199.82,198.89,194.44,193.23,207.06,208.44,216.9,213.78,217.25,215.31,217.4,213.9,218.73,224.5

1460

LIBERTY

Torch of Liberty

$0.001539

+0.2%

$153.90万

$13.92万

0.001871,0.001876,0.00188,0.001879,0.001875,0.00188,0.001882,0.001879,0.001879,0.001874,0.001538,0.001543,0.001535,0.001537,0.001539,0.00154,0.001537,0.001536,0.001538,0.001537,0.001542,0.001544,0.001538,0.001536,0.00154,0.00154,0.001539,0.001546

1461

KRL

Kryll

$0.1285

-0.23%

$153.83万

$2.15万

0.1231,0.1227,0.1223,0.1228,0.1233,0.1224,0.1224,0.1217,0.1216,0.1221,0.122,0.1222,0.1222,0.1224,0.1225,0.1287,0.1318,0.1322,0.1327,0.132,0.1328,0.1315,0.1291,0.1309,0.131,0.1286,0.1285,0.1283

1462

KDK

Kodiak Finance

$0.1035

-0.38%

$152.66万

$6,871.21

0.1117,0.1111,0.1109,0.1119,0.1119,0.1134,0.1117,0.1112,0.1133,0.113,0.1131,0.1131,0.1128,0.1129,0.1123,0.1121,0.1121,0.1115,0.1118,0.1122,0.1124,0.1058,0.1049,0.1041,0.1043,0.1046,0.1038,0.1039

1463

PENGUIN

Nietzschean Penguin

$0.001525

+12.38%

$152.50万

$108.01万

0.00091527,0.00096917,0.001037,0.001002,0.001092,0.001105,0.00115,0.001119,0.001143,0.001154,0.001158,0.001164,0.00102,0.001037,0.001117,0.001092,0.001105,0.0012,0.001457,0.00178,0.0016,0.001651,0.001558,0.001366,0.001388,0.00133,0.001369,0.00152

1464

B3TR

VeBetterDAO

$0.006115

+1.66%

$152.69万

$28.12万

0.005507,0.005775,0.005899,0.00585,0.005882,0.005893,0.005966,0.00588,0.006177,0.006497,0.006452,0.006531,0.005858,0.006558,0.006612,0.006471,0.006076,0.006044,0.006027,0.006046,0.006048,0.006014,0.006017,0.006024,0.006023,0.006013,0.005997,0.006083

1465

STRAX

Stratis

$0.009618

+2.72%

$152.04万

$41.55万

0.00858,0.008672,0.008728,0.00874,0.008896,0.009058,0.009262,0.009466,0.009367,0.009156,0.009173,0.009469,0.009001,0.009153,0.009536,0.00949,0.009278,0.00933,0.009334,0.009413,0.009316,0.00952,0.009456,0.009369,0.009394,0.009486,0.009519,0.009546

1466

SIX

SIX Network

$0.005481

+16.94%

$150.06万

$106.52万

0.004107,0.00413,0.004195,0.004196,0.004237,0.004369,0.004378,0.004444,0.00465,0.004602,0.004571,0.004572,0.00452,0.00454,0.004534,0.004541,0.004495,0.004496,0.004511,0.004536,0.004565,0.004787,0.004729,0.004685,0.004692,0.005009,0.005151,0.005598

1467

L3

Layer3

$0.004063

-0.83%

$150.18万

$42.03万

0.004059,0.004048,0.004101,0.004099,0.004113,0.004203,0.00421,0.004314,0.004176,0.0042,0.004242,0.004278,0.004147,0.004123,0.004055,0.004074,0.004387,0.004119,0.00412,0.004202,0.004022,0.0042,0.004145,0.004108,0.004092,0.004065,0.004087,0.004071

1468

IDOS

IdOS

$0.005499

+2.77%

$149.30万

$2.40万

0.00554,0.005532,0.005267,0.005549,0.0054,0.005357,0.005301,0.00524,0.005397,0.005354,0.005182,0.005157,0.005284,0.005101,0.005123,0.005127,0.005401,0.005384,0.005195,0.005209,0.005094,0.005301,0.005421,0.005364,0.005373,0.005506,0.005503,0.00547

1469

ROAM

Roam

$0.012423

-3.35%

$149.08万

$13.59万

0.010961,0.013028,0.012972,0.013175,0.013339,0.013777,0.013702,0.013997,0.013988,0.013995,0.013751,0.013562,0.013588,0.013711,0.013763,0.013745,0.013534,0.013636,0.013218,0.013095,0.012979,0.012982,0.012965,0.013021,0.012732,0.012636,0.012806,0.012728

1470

TYBG

Base God

$0.0000121

-11.73%

$148.90万

$2,277.91

0.00000425,0.00000545,0.00000545,0.00000563,0.00000576,0.00000694,0.00000722,0.00001061,0.00001233,0.00001128,0.00001121,0.00001176,0.00001155,0.00001142,0.00001292,0.00001578,0.000019,0.000019,0.000019,0.000019,0.00001697,0.00001712,0.00001555,0.00001517,0.00001315,0.00001341,0.00001284,0.00001178

1471

READY

READY!

$0.007019

-16.14%

$149.29万

$31.91万

0.007495,0.008165,0.008165,0.008088,0.008023,0.007521,0.007052,0.007044,0.006932,0.006833,0.006794,0.00626,0.006099,0.006725,0.006501,0.00633,0.006009,0.006013,0.006075,0.006361,0.006748,0.006904,0.007976,0.00743,0.008378,0.007536,0.006851,0.006909

1472

SQUID

鱿鱼币

$0.00207

+1.47%

$149.07万

$55.63万

0.00187,0.00187,0.00188,0.00193,0.00196,0.00201,0.00193,0.00199,0.00203,0.00196,0.00199,0.00202,0.00204,0.00202,0.00201,0.00202,0.00205,0.002,0.00206,0.00201,0.00206,0.00198,0.00202,0.00196,0.00203,0.00197,0.00196,0.00195

1473

HOPR

HOPR Protocol

$0.011404

-5.74%

$148.25万

$8.59万

0.010646,0.010473,0.010628,0.010943,0.010614,0.010594,0.011106,0.011633,0.010748,0.010672,0.010746,0.010635,0.010607,0.01047,0.011379,0.011127,0.011148,0.011393,0.011099,0.011697,0.0117,0.011502,0.011698,0.011598,0.011799,0.011455,0.011291,0.011295

1474

AVGOX

Broadcom xStock

$363.04

+0.01%

$147.03万

$42.94万

372.11,367.49,367.91,368.32,373.62,374.17,371.54,371.04,373.26,374.15,376.56,381.85,381.93,379.94,379.13,376.03,372.38,369.01,365.68,364.76,367.52,367.19,361.44,362.29,363.68,361.84,359.41,361.82

1475

DRIFT

Drift

$0.012248

+2.69%

$146.98万

$37.81万

0.011852,0.012009,0.012136,0.012402,0.012275,0.012656,0.013245,0.013132,0.01251,0.012335,0.012169,0.012118,0.011671,0.011975,0.01231,0.012054,0.012006,0.012318,0.012189,0.012255,0.012332,0.012157,0.012073,0.011883,0.012192,0.012141,0.01223,0.012232

1476

XMSFT

Microsoft (bStocks Tokenized Stock)

$492.93

+0.65%

$146.70万

$8.23万

484.59,483.71,482.63,481.64,481.34,482.54,482.94,483.56,482.73,481.35,482.59,482.7,481.76,482.54,485.82,482.42,483.98,482.69,488.44,487,486.85,484.36,489.95,488.61,489.73,488.47,495.58,493.15

1477

MSFTB

Microsoft Tokenized bStocks

$492.5

+0.6%

$146.57万

$171.53万

484.28,483.32,482.31,481.23,481.52,482.01,482.56,483.42,481.98,480.72,482.13,482.55,481.35,481.93,485.56,483.1,483.63,483.04,487.41,487.04,486.66,484.36,490.32,488.68,490,488.09,495.36,493.12

1478

BLUE

Bluefin

$0.009622

+14.77%

$144.70万

$50.67万

0.007524,0.007366,0.00767,0.007437,0.00812,0.008128,0.007494,0.007621,0.008214,0.007959,0.0079,0.007762,0.008028,0.008065,0.008145,0.008407,0.008458,0.00864,0.008509,0.008631,0.008706,0.008685,0.00882,0.008385,0.008387,0.008629,0.008795,0.009275

1479

BENJI

Basenji

$0.001581

-0.57%

$145.78万

$438.27

0.001362,0.001361,0.001396,0.001408,0.001459,0.001467,0.001467,0.001758,0.001676,0.001669,0.00168,0.001661,0.001631,0.001631,0.001716,0.001777,0.001727,0.001754,0.001774,0.001827,0.001791,0.001778,0.001778,0.001601,0.00159,0.00159,0.001591,0.001582

1480

PNK

Pinakion

$0.008325

+0.85%

$145.66万

$2,993.11

0.008242,0.008242,0.008241,0.008244,0.008247,0.008247,0.008247,0.008247,0.008246,0.008245,0.008246,0.008246,0.008247,0.008257,0.008297,0.008296,0.008295,0.008295,0.008313,0.008271,0.008271,0.008272,0.008259,0.008255,0.008255,0.008254,0.008254,0.008325

1481

WILD

Wilder World

$0.017429

+1.73%

$145.85万

$6.98万

0.01648,0.015537,0.01548,0.016431,0.01647,0.018285,0.019029,0.017529,0.017507,0.017252,0.017203,0.016276,0.016738,0.017146,0.017049,0.01734,0.018162,0.01686,0.016507,0.017173,0.017246,0.017228,0.017293,0.017415,0.017256,0.017482,0.017424,0.017451

1482

SNDKB

SanDisk Tokenized bStocks

$1537.64

+3.35%

$144.85万

$9,569.51万

1619.35,1552.82,1591.05,1588.83,1609.69,1612.26,1601.77,1594.58,1599.31,1596.56,1594.4,1593.95,1587.8,1594.34,1620.29,1593.44,1529.66,1504.69,1499.6,1476.13,1524.79,1528.15,1480.09,1479.48,1480.1,1454,1497.86,1533.91

1483

DIMO

DIMO

$0.007362

+2.42%

$144.16万

$9.91万

0.006705,0.006785,0.00684,0.007051,0.007123,0.007377,0.007387,0.007374,0.007354,0.007252,0.007169,0.007233,0.007157,0.007141,0.007151,0.007279,0.007268,0.007128,0.007125,0.007099,0.007167,0.007146,0.007151,0.00718,0.007184,0.007128,0.006991,0.007123

1484

CRCLX

Circle xStock

$90.1733

-1.07%

$144.27万

$1,098.73万

82.5886,83.2981,82.7084,84.6499,86.2603,87.6671,87.9266,89.6045,88.8579,87.4109,87.414,88.3423,87.1666,88.5743,88.8501,88.5357,87.6366,89.3487,87.7983,88.4315,89.7706,86.4914,93.2245,91.3652,91.7341,90.2228,90.1339,90.1427

1485

GOATS

GOATS

$0.0000734

-7.55%

$140.03万

$115.30

0.00006717,0.00006717,0.00006702,0.00006717,0.00006717,0.00006701,0.0000705,0.00007053,0.00006783,0.00006798,0.00006798,0.00006798,0.00006798,0.00006798,0.00007784,0.00007792,0.00007792,0.00007957,0.00007937,0.00007652,0.00007652,0.00007652,0.00007937,0.00007937,0.00007937,0.00007635,0.00007341,0.00007341

1486

opn1

OPEN Ticketing Ecosystem

$0.0000607

+0.05%

$139.28万

$11.34

0.00005251,0.00005241,0.00006057,0.00006057,0.00006057,0.00006057,0.00006057,0.00006127,0.00006127,0.00006071,0.00006071,0.00006071,0.00006114,0.00006182,0.00006427,0.00006427,0.0000645,0.0000645,0.0000645,0.00006687,0.00006414,0.00006183,0.00006183,0.00006183,0.00006072,0.00006072,0.00006072,0.00006072

1487

AI3

Autonomys Network

$0.00138

-1.43%

$138.00万

$723.24

0.00115,0.00119,0.00128,0.00129,0.00129,0.00129,0.00116,0.00115,0.00129,0.00133,0.00133,0.00133,0.00133,0.00127,0.00129,0.00139,0.00137,0.00136,0.00133,0.00133,0.00129,0.00137,0.0014,0.0014,0.0014,0.00139,0.00139,0.00139

1488

SOLANGELES

SolAngeles

$0.001379

-1.29%

$137.89万

$66.55万

0.001276,0.001375,0.001243,0.001215,0.001306,0.001433,0.001373,0.001454,0.00142,0.001505,0.001336,0.001452,0.001452,0.001429,0.00139,0.001382,0.001438,0.001457,0.001369,0.001453,0.001443,0.001419,0.00146,0.001389,0.001432,0.001403,0.001391,0.001477

1489

DOGZ

太空狗

$0.0000137

+4.34%

$136.90万

$3.05万

0.00001192,0.00001207,0.00001202,0.00001235,0.00001235,0.00001242,0.00001242,0.00001239,0.00001238,0.00001245,0.00001249,0.00001249,0.00001249,0.00001246,0.00001357,0.00001309,0.00001315,0.00001306,0.00001316,0.00001398,0.00001311,0.00001322,0.00001302,0.00001309,0.00001312,0.00001314,0.0000133,0.00001365

1490

TSLAON

Tesla (Ondo Tokenized Stock)

$346.16

-1.2%

$136.40万

$341.10万

351.69,345.26,343.86,346.75,348.24,349.75,364.63,363.05,361.31,361.46,362.17,363.58,361.15,363.22,364.1,366.61,362.25,362.26,348.8,349.63,351.96,351.03,353.38,349.55,350.8,347.07,347.18,346.02

1491

XTQQQ

ProShares UltraPro QQQ Tokenized bStocks

$72.01

+2.7%

$135.75万

$6.05万

73.42,72.22,73.27,73.01,70.88,70.18,70.94,71.15,72.15,71.22,71.4,70.86,70.85,70.93,70.61,71.11,71.06,69.91,69.55,69.2,70.38,70.75,70.23,69.37,70.04,69.72,70.88,71.57

1492

A8

Ancient8

$0.005807

+23.06%

$134.72万

$227.42万

0.004082,0.004381,0.004262,0.004193,0.004373,0.004256,0.00433,0.00441,0.004545,0.004374,0.004292,0.004298,0.004286,0.00422,0.004266,0.004212,0.004183,0.004267,0.004298,0.004293,0.004385,0.004317,0.004531,0.004714,0.004752,0.005534,0.00538,0.005477

1493

P2P

Sentinel

$0.0000394

+8.06%

$134.23万

$6.91万

0.00003521,0.00003685,0.00003798,0.00004205,0.00004169,0.00004179,0.00004093,0.00004265,0.00004475,0.0000439,0.00004379,0.0000436,0.00004403,0.00004499,0.00004436,0.00004333,0.00004323,0.0000428,0.00004215,0.00004161,0.00004168,0.0000401,0.0000382,0.00003645,0.00003496,0.00003458,0.00003753,0.00003881

1494

SYN

SynLev

$0.1106

+0.73%

$135.45万

$181.84万

0.1119,0.1122,0.1085,0.1039,0.103,0.1074,0.1071,0.1085,0.1154,0.1178,0.1121,0.1131,0.1072,0.1096,0.1112,0.1104,0.1089,0.1104,0.1104,0.1119,0.1108,0.1137,0.1114,0.1134,0.1102,0.11,0.1097,0.1105

1495

XQQQ

Invesco QQQ Trust (bStocks Tokenized Stock)

$715.89

+0.8%

$133.23万

$75.81万

720.07,712.92,710.49,711.93,714.18,716.39,713.59,714.08,712.63,711.96,712.18,712.38,711.54,713.42,714.73,713.94,708.32,709.56,707.81,707.21,711.4,712.26,710.52,707.67,710.28,707.99,712.58,715.51

1496

KSKD

Kaskad

$0.00131

-4.1%

$131.00万

$4.55万

0.001368,0.001357,0.001342,0.001341,0.001338,0.001335,0.001477,0.001452,0.00144,0.00136,0.001352,0.001334,0.001335,0.001309,0.001313,0.001282,0.001331,0.001352,0.001336,0.001324,0.001355,0.001378,0.001376,0.001375,0.001365,0.001338,0.001317,0.001323

1497

LBC

LBRY Credits

$0.002041

-6.07%

$132.49万

$1.95万

0.00241,0.002413,0.002431,0.00247,0.0024,0.002482,0.002478,0.002478,0.002478,0.002478,0.002463,0.002463,0.002456,0.002441,0.002437,0.002437,0.002388,0.002388,0.002288,0.002288,0.002288,0.002173,0.002173,0.002173,0.002173,0.002173,0.002173,0.00205

1498

ELIZAOS

ElizaOS

$0.000175

-1.49%

$130.94万

$101.92万

0.00019832,0.00018927,0.00019052,0.00018901,0.00019251,0.00018589,0.00019142,0.00019856,0.0001906,0.00019175,0.00018749,0.00018524,0.00018169,0.00018208,0.00018473,0.00018655,0.00018624,0.0001869,0.00018257,0.00018325,0.00018279,0.00018302,0.00018399,0.00018044,0.00017998,0.00017745,0.00017946,0.00018166

1499

NOKB

Nokia Tokenized bStocks

$10.6101

+2.39%

$130.71万

$29.18万

10.15,10.3219,10.0217,10.18,10.29,10.3247,10.2181,10.2418,10.1918,10.12,10.11,10.1747,10.1163,10.2069,10.2355,10.2176,10.0422,10.0344,9.96,9.9,10.0612,10.2837,10.3,10.2618,10.331,10.1618,10.3682,10.59

1500

HIPPO

sudeng

$0.000129

-7.7%

$129.00万

$184.12万

0.00012207,0.00012787,0.00012832,0.00013201,0.0001333,0.0001345,0.00013304,0.00013604,0.00013901,0.00012891,0.00012705,0.00012886,0.00012384,0.000125,0.00013205,0.00013105,0.00012701,0.00012906,0.00013802,0.00013886,0.00013912,0.00015474,0.00014711,0.00013611,0.00014286,0.00013499,0.00013095,0.00013115