1451

BID

CreatorBid

$0.005611

+1.52%

$150.64万

$10.20万

0.005959,0.005754,0.005883,0.005874,0.005871,0.005874,0.005873,0.00575,0.005664,0.00563,0.005464,0.005462,0.005546,0.005658,0.00563,0.005582,0.005572,0.005627,0.005549,0.005508,0.005526,0.005631,0.005682,0.005589,0.005676,0.005713,0.005694,0.005608

1452

CREO

Creo Engine

$0.005134

-3.15%

$149.04万

$7.55万

0.005393,0.005358,0.005378,0.005276,0.00516,0.00517,0.005183,0.00503,0.004939,0.004924,0.004694,0.004517,0.00463,0.004731,0.004702,0.00448,0.004312,0.004317,0.004247,0.00414,0.004021,0.005256,0.005122,0.005476,0.005335,0.005273,0.005194,0.00512

1453

USA

American Coin

$0

0%

$156.51万

$0

0.0000001397,0.000000138,0.0000001325,0.0000001353,0.0000001369,0.0000001368,0.0000001354,0.000000136,0.0000001377,0.0000001351,0.0000001355,0.0000001356,0.0000001355,0.0000001353,0.0000001394,0.0000001389,0.0000001407,0.0000001399,0.0000001358,0.0000001315,0.0000001366,0.000000134,0.0000001352,0.0000001347,0.0000001346,0.0000001346,0.0000001346,0.0000001346

1454

GLDON

SPDR Gold Shares Tokenized Stock (Ondo)

$380.57

-0.61%

$149.45万

$111.50万

382.5,381.76,384.46,383.28,382.11,381.17,380.78,381.02,375.79,380.63,379.77,379.31,381.58,381.49,382.44,381.69,383.32,383.2,383.66,385.76,384.48,385.77,385.24,382.93,382.71,383.84,384.07,380.21

1455

MINIMA

Minima

$0.004196

-0.5%

$146.86万

$1.84万

0.004509,0.0045,0.004469,0.004381,0.004482,0.004414,0.004669,0.004593,0.004222,0.00447,0.004739,0.004658,0.004589,0.004649,0.004869,0.004629,0.00451,0.0045,0.00452,0.00428,0.00428,0.00435,0.004279,0.004225,0.004224,0.004185,0.004238,0.004181

1456

PTB

Portal to Bitcoin

$0.000686

+3.25%

$146.41万

$18.46万

0.0008365,0.00078746,0.00081838,0.00078242,0.00080682,0.0008039,0.00078868,0.00074774,0.00074023,0.00075182,0.00071481,0.00072116,0.00074416,0.00073657,0.00071292,0.00070118,0.00071029,0.0007184,0.0007068,0.00070454,0.00070737,0.00070104,0.00069852,0.00068834,0.00069506,0.00069569,0.0006868,0.00068771

1457

IDOS

IdOS

$0.005363

-9.36%

$145.61万

$7,575.42

0.007335,0.007365,0.007316,0.007429,0.007282,0.007336,0.007366,0.007325,0.00704,0.006913,0.007018,0.007018,0.007002,0.006942,0.006836,0.006938,0.006931,0.006928,0.00688,0.006609,0.006317,0.006203,0.006028,0.006025,0.005489,0.00514,0.005522,0.005396

1458

ZEUS

Zeus Network

$0.008646

-1.41%

$144.82万

$346.56万

0.009503,0.008838,0.008746,0.008623,0.011137,0.009529,0.009717,0.010074,0.009611,0.009708,0.0094,0.009247,0.009207,0.009117,0.008595,0.008562,0.008545,0.008453,0.010758,0.009485,0.009473,0.009732,0.009575,0.00874,0.008854,0.009161,0.008738,0.008645

1459

TSLAON

Tesla (Ondo Tokenized Stock)

$367.89

+5.81%

$144.96万

$186.08万

378.57,375.92,374.92,374.04,374.03,375.57,376.38,372.61,364.48,365.01,361.36,361.49,361.53,365.18,374.11,350.53,352.86,353.41,353.14,351.66,350.02,350.71,352.08,349.12,357.64,357.91,355.09,369.1

1460

EVER

Everscale

$0.001174

-1.18%

$144.65万

$170.60

0.00143,0.001432,0.001448,0.001345,0.001305,0.001337,0.001064,0.001182,0.001141,0.001159,0.00117,0.001144,0.001133,0.001134,0.001161,0.001159,0.00117,0.00114,0.00114,0.001209,0.001194,0.001194,0.001193,0.001188,0.001188,0.001188,0.001186,0.001188

1461

THQ

Theoriq

$0.010506

-2.86%

$144.57万

$1.20万

0.010832,0.010735,0.010622,0.010425,0.010431,0.010521,0.010432,0.010423,0.010352,0.010354,0.010164,0.010117,0.010268,0.010294,0.010405,0.010305,0.010949,0.011127,0.011178,0.011051,0.010814,0.010492,0.010926,0.01083,0.0108,0.010702,0.010617,0.010505

1462

PNK

Pinakion

$0.008241

0%

$144.19万

$6,311.41

0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241,0.008241

1463

DL

Dill

$0.001215

-0.08%

$143.98万

$1.49万

0.001222,0.001222,0.001221,0.001224,0.001222,0.001214,0.001217,0.00122,0.001216,0.001211,0.001211,0.001211,0.001224,0.001219,0.001205,0.001219,0.001205,0.001222,0.001218,0.001205,0.001211,0.001211,0.001219,0.001206,0.001215,0.001223,0.00121,0.00122

1464

HIPPO

sudeng

$0.000143

+6.72%

$143.00万

$183.53万

0.00023319,0.00014494,0.00016565,0.00016175,0.00015535,0.00016005,0.00015722,0.00015405,0.00015603,0.00015711,0.0001471,0.00014613,0.00014703,0.00014711,0.00015399,0.000147,0.00014703,0.00014702,0.000145,0.00014598,0.000144,0.00014303,0.00014199,0.00013998,0.00014001,0.000151,0.00014998,0.00014306

1465

HOLD

Holdstation

$0.1814

0%

$143.37万

$3.58万

0.1932,0.1938,0.1924,0.1927,0.1937,0.1937,0.1935,0.1931,0.1918,0.1893,0.1892,0.1883,0.1884,0.1882,0.1875,0.1873,0.1875,0.1833,0.1821,0.1803,0.1805,0.1785,0.1844,0.1821,0.1817,0.1817,0.1823,0.1826

1466

ROAM

Roam

$0.011965

-0.61%

$143.58万

$28.74万

0.012288,0.012215,0.012247,0.012297,0.01233,0.012358,0.012203,0.012095,0.012092,0.01214,0.012007,0.01198,0.012059,0.012031,0.011923,0.011892,0.011918,0.011927,0.011891,0.011912,0.011926,0.011893,0.011986,0.012029,0.012154,0.012064,0.012047,0.011972

1467

IXS

IX Swap

$0.0869

-5.54%

$142.91万

$9,310.81

0.0884,0.0904,0.0859,0.0872,0.09,0.089,0.0867,0.0881,0.0845,0.0865,0.0871,0.0876,0.0892,0.0938,0.1189,0.1212,0.136,0.115,0.1198,0.1172,0.1152,0.111,0.1088,0.0998,0.1013,0.1023,0.0947,0.097

1468

GEON

General Electric (Ondo Tokenized Stock)

$314.9

+0.15%

$140.90万

$24.99万

310.8,310.25,311.13,310.86,310.39,310.11,310,312.24,309.2,310.71,311.07,312.33,312.07,313.05,313.79,315.1,315.42,314.32,316.61,315.94,314.5,314.42,315.71,314.86,315.97,316.87,317.39,315.27

1469

ALT

ArchLoot

$0.008854

+3.99%

$140.78万

$6.53万

0.008423,0.00761,0.008338,0.008141,0.008156,0.008319,0.008318,0.008113,0.008144,0.00794,0.007344,0.007317,0.008036,0.00796,0.008138,0.008307,0.008342,0.008357,0.008566,0.009361,0.008761,0.008589,0.008477,0.008574,0.008901,0.008893,0.008658,0.008867

1470

P

PoP Planet

$0.01

-20.01%

$140.00万

$67.61

0.015801,0.01517,0.01379,0.014,0.014,0.014,0.014001,0.014001,0.014001,0.014001,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.0125,0.012502,0.0125,0.0125,0.0125,0.0125,0.012502,0.012502,0.012502,0.012502,0.01,0.01

1471

SIS

Symbiosis Finance

$0.016978

-0.61%

$139.45万

$6.65万

0.016476,0.016463,0.016423,0.016466,0.016463,0.016792,0.016798,0.016788,0.016788,0.016732,0.016908,0.016918,0.016959,0.016906,0.016952,0.016984,0.017057,0.017044,0.017165,0.017121,0.017088,0.017016,0.01702,0.017078,0.017064,0.017059,0.017051,0.016979

1472

GUN

GUNZ

$0.002249

+3.02%

$135.95万

$257.32万

0.002793,0.002601,0.002742,0.002624,0.002645,0.00265,0.002615,0.002515,0.002498,0.002493,0.002379,0.002361,0.002487,0.002459,0.00247,0.002398,0.002487,0.00244,0.002379,0.002379,0.002328,0.002298,0.002271,0.002208,0.002279,0.002287,0.002269,0.002238

1473

AVGOX

Broadcom xStock

$338.4

-0.8%

$137.05万

$18.30万

359.36,357.55,354.92,354.53,358.03,359.05,359.6,357.68,350.09,348.72,348.77,345.05,344.83,346.16,345.87,335.38,334.36,334.84,334.75,338.82,340.84,341.91,341.47,340.63,340.84,340.65,341.63,340.31

1474

TRWA

Tharwa

$0.000195

-6.7%

$136.50万

$24.75

0.000214,0.000208,0.000206,0.000206,0.000206,0.000209,0.000209,0.000209,0.000206,0.000211,0.000198,0.000195,0.000195,0.000197,0.000204,0.000204,0.00021,0.00022,0.00022,0.00022,0.000195,0.000195,0.000219,0.000219,0.000209,0.000195,0.000195,0.000195

1475

GLWG

Corning

$132.91

+3.01%

$136.09万

$64.19万

155.08,146.32,144.62,144.48,144.03,146.61,148.63,147.57,144.46,140.2,138.24,135.97,134.97,135.73,137.96,137.42,132.58,132.19,132.58,132.2,132.22,130.58,131.36,129.59,134.37,136.12,136.55,132.67

1476

XTQQQ

ProShares UltraPro QQQ Tokenized bStocks

$72.12

+7.47%

$135.96万

$18.68万

81.64,81.29,82.34,82.15,81.04,79.13,78.13,77.88,78.54,78.89,79.25,77.81,74,72.66,71.71,71.57,73.38,73.39,73.6,68.34,68.58,68.4,67.56,67.94,67.87,70.24,71.51,70.94

1477

COOKIE

Cookie

$0.009084

+2.15%

$134.99万

$42.95万

0.011657,0.010973,0.0115,0.011079,0.011122,0.011168,0.011134,0.010759,0.010498,0.010518,0.00992,0.009888,0.010368,0.010304,0.010222,0.009954,0.010118,0.010044,0.0097,0.009668,0.009587,0.009485,0.009263,0.009093,0.009279,0.009322,0.009184,0.009088

1478

RION

Hyperion

$0.079531

-3.9%

$135.20万

$11.30万

0.113,0.1074,0.1103,0.1092,0.1104,0.1168,0.1144,0.114,0.094752,0.095814,0.097657,0.09632,0.098977,0.099163,0.099599,0.098703,0.099189,0.093957,0.087935,0.087708,0.08745,0.086864,0.086625,0.085413,0.083869,0.082305,0.082128,0.07966

1479

VON

Vameon

$0.00000135

-11.18%

$135.00万

$3.19万

0.00000156,0.00000153,0.00000148,0.00000144,0.00000145,0.00000146,0.00000149,0.00000139,0.00000142,0.00000141,0.00000145,0.00000144,0.00000144,0.00000141,0.00000148,0.00000142,0.0000014,0.00000133,0.00000143,0.00000156,0.00000153,0.00000145,0.00000137,0.00000132,0.00000129,0.0000013,0.00000146,0.0000014

1480

NMT

Netmind Token

$0.0429

-0.35%

$135.05万

$219.74

0.04636,0.04628,0.040649,0.040999,0.041069,0.041069,0.042939,0.04388,0.04453,0.04434,0.04434,0.04391,0.04365,0.04363,0.0435,0.04339,0.04339,0.04343,0.04329,0.04329,0.04307,0.04307,0.04307,0.04305,0.04305,0.04301,0.04301,0.043

1481

ZK

Polyhedra

$0.014753

+3.87%

$134.25万

$88.24万

0.015083,0.014272,0.015271,0.015312,0.015936,0.016358,0.015961,0.015379,0.014861,0.015732,0.016812,0.016397,0.017652,0.016773,0.017043,0.016247,0.016344,0.015973,0.015705,0.015538,0.015072,0.014808,0.014761,0.014399,0.014705,0.014767,0.014948,0.014751

1482

WAI

World3

$0.00998

+0.2%

$134.73万

$4.27万

0.010233,0.010198,0.010195,0.010263,0.010148,0.010078,0.010298,0.010271,0.010256,0.010255,0.010063,0.010035,0.010047,0.009883,0.01006,0.01006,0.009961,0.009999,0.00996,0.01008,0.010029,0.009891,0.00979,0.00995,0.009951,0.009969,0.00998,0.00997

1483

SHPING

SHPING

$0.000599

0%

$137.00万

$0.05

0.0006059,0.0006059,0.0006059,0.0006059,0.0007134,0.0007124,0.0007804,0.0007146,0.0007146,0.0006834,0.0006834,0.0006834,0.0006834,0.0006834,0.0006834,0.000778,0.000778,0.000778,0.000778,0.0006756,0.0006756,0.0006756,0.0006756,0.0006162,0.0005991,0.0005991,0.0005991,0.0005991

1484

KYVE

KYVE Network

$0.00175

+3.0%

$134.31万

$962.49

0.001767,0.001742,0.001796,0.001731,0.001891,0.001897,0.001842,0.001793,0.001772,0.001816,0.001775,0.001812,0.001732,0.001867,0.001867,0.001872,0.001862,0.001858,0.001842,0.001767,0.00177,0.00177,0.001852,0.001742,0.0017,0.001795,0.001798,0.0017

1485

VARA

Vara Network

$0.000546

-1.93%

$134.43万

$6.41万

0.00052873,0.00050991,0.00051627,0.00051527,0.00051331,0.00051126,0.00055088,0.00054918,0.00052455,0.00050554,0.00050451,0.00050427,0.0005082,0.00051561,0.0005192,0.00051782,0.00056412,0.00060444,0.00057654,0.00056018,0.00056066,0.00056137,0.0005652,0.00055709,0.00057739,0.00056505,0.0005776,0.00056614

1486

XQQQ

Invesco QQQ Trust (bStocks Tokenized Stock)

$719.7

+1.93%

$133.94万

$89.22万

746.48,743.25,741.42,741.37,743.48,744.8,745.26,738.94,727.72,724.7,720.68,721.19,727.15,726.95,727.27,709.79,710.34,711.17,711.07,710.27,708.4,709.42,709.47,706.63,716.9,720.08,720.15,721.01

1487

ESPORTS

Yooldo

$0.008108

+0.55%

$131.19万

$42.20万

0.00992,0.009344,0.009693,0.009099,0.009375,0.009458,0.009267,0.009075,0.008744,0.008747,0.008335,0.008641,0.008712,0.008748,0.008926,0.008762,0.008792,0.008849,0.008813,0.008629,0.008613,0.008537,0.008297,0.008221,0.008218,0.008294,0.008218,0.008105

1488

KDK

Kodiak Finance

$0.08898

+0.52%

$131.25万

$5,887.97

0.0937,0.09349,0.09349,0.09251,0.09273,0.0927,0.0926,0.09265,0.0922,0.09179,0.09178,0.09164,0.0907,0.09145,0.09094,0.09041,0.08962,0.08963,0.08995,0.08959,0.08895,0.08847,0.08866,0.08811,0.0883,0.08892,0.08899,0.08895

1489

BLUE

Bluefin

$0.008702

+3.45%

$130.87万

$180.67万

0.010306,0.010096,0.010408,0.010196,0.009815,0.010423,0.011669,0.0107,0.010482,0.010076,0.0096,0.009593,0.009794,0.009696,0.009882,0.009586,0.0094,0.009286,0.009098,0.009556,0.009279,0.008785,0.008605,0.008702,0.008597,0.008945,0.008607,0.008701

1490

SQUID

鱿鱼币

$0.00182

+1.68%

$131.06万

$42.62万

0.00185,0.00184,0.00191,0.00187,0.00183,0.00185,0.00183,0.00187,0.00181,0.00184,0.00177,0.0018,0.00187,0.00182,0.00179,0.00177,0.00182,0.00178,0.00178,0.00179,0.00177,0.0018,0.00185,0.0018,0.00178,0.00183,0.00182,0.0018

1491

TSLAB

Tesla Tokenized bStocks

$368.13

+5.84%

$130.57万

$3,644.31万

378.53,375.91,374.47,373.92,374.19,375.36,375.94,372.58,364.48,365.19,361.31,361.49,362.45,365.54,373.47,350.29,352.55,353.54,352.99,351.91,350.49,351.22,352.18,349.35,358.17,358.35,355.98,369.69

1492

CRCLX

Circle xStock

$81.8363

+0.92%

$130.93万

$1,346.95万

82.7897,81.4816,83.6014,83.0551,84.2536,84.6546,84.3405,82.4196,78.6764,77.6391,77.0665,76.5526,85.8172,85.8741,85.0562,80.9461,82.4577,82.4162,82.2867,82.1946,82.1212,82.3415,82.6334,81.6762,84.0069,85.2129,84.4529,82.0745

1493

FUSD

Freedom Dollar

$1.0001

0%

$130.01万

$6.21万

1.0001,1.0001,1,1.0001,1,1.0001,1.0001,1.0001,1,1.0001,1.0001,1.0001,1,1,1,1,1,1.0001,1.0001,1,1.0001,1.0001,1,1,1,1.0001,1,1

1494

SNDKB

SanDisk Tokenized bStocks

$1377.2

+9.04%

$129.74万

$7,421.86万

1479.88,1441.57,1426.81,1426.48,1442.64,1462.42,1445.33,1425.28,1409.21,1366.93,1337.24,1326.87,1359.61,1378.35,1356.58,1310.81,1303.27,1301.71,1298.04,1301.21,1270.89,1273.73,1272.78,1256,1328.19,1347.49,1361.45,1382.35

1495

GEMS

Gems VIP

$0.00303

-70.4%

$129.47万

$833.86

0.005596,0.003356,0.003406,0.005051,0.006417,0.014688,0.017097,0.015981,0.023398,0.020269,0.019327,0.019023,0.01468,0.007202,0.005601,0.007423,0.007531,0.008014,0.007713,0.011093,0.008598,0.012452,0.011838,0.011008,0.012515,0.002473,0.002413,0.002404

1496

VERT

Vertus

$0.001069

+0.85%

$128.28万

$2.43万

0.001077,0.001076,0.001076,0.001069,0.00107,0.001073,0.001072,0.001072,0.001065,0.001067,0.001064,0.001063,0.001062,0.001062,0.00106,0.001062,0.001062,0.001059,0.001059,0.00106,0.001061,0.001058,0.001062,0.001064,0.001067,0.001066,0.00106,0.001062

1497

MOODENG

MOO DENG (moodeng.vip)

$0.00000315

+5.0%

$128.68万

$5.66万

0.0000037,0.00000354,0.00000361,0.00000358,0.00000357,0.00000357,0.00000356,0.00000353,0.00000341,0.00000338,0.00000341,0.00000311,0.00000331,0.00000323,0.00000323,0.0000031,0.00000309,0.00000307,0.0000031,0.00000316,0.00000314,0.00000304,0.00000306,0.00000302,0.00000312,0.0000031,0.00000314,0.00000317

1498

TEA

TEA

$0.0000405

+0.27%

$128.01万

$337.01万

0.00004073,0.0000407,0.00004082,0.00004076,0.0000406,0.00004059,0.00004068,0.00004047,0.00004078,0.00004085,0.00004057,0.00004051,0.00004037,0.00004038,0.00004034,0.00004034,0.00004039,0.00004111,0.00004024,0.00004014,0.0000406,0.00004067,0.00004056,0.00004057,0.00004039,0.00004038,0.0000402,0.00004052

1499

SUNDOG

Sundog

$0.001275

-0.31%

$127.50万

$15.11万

0.001425,0.001361,0.001344,0.00132,0.001324,0.001297,0.001295,0.001276,0.001248,0.00123,0.001252,0.001253,0.001264,0.00126,0.001311,0.001274,0.001261,0.001279,0.001299,0.001275,0.001261,0.001273,0.001285,0.001325,0.001277,0.00129,0.001251,0.001255

1500

ROCK

Rock Dao

$0.000276

-11.25%

$126.24万

$190.62万

0.000335,0.000336,0.000337,0.000331,0.000329,0.000323,0.00032,0.00032,0.000349,0.000349,0.000349,0.000349,0.00034,0.000333,0.000312,0.00031099,0.00031099,0.00030399,0.00031099,0.00030999,0.000311,0.000311,0.00031,0.000311,0.000298,0.000271,0.000267,0.000278