1451

TEA

TEA

$0.0000492

+0.08%

$155.50万

$319.44万

0.00004904,0.00004981,0.00004894,0.00004757,0.00005016,0.00004945,0.00004798,0.00004915,0.00004964,0.00004859,0.00004856,0.00004968,0.00004974,0.00004878,0.00004872,0.0000476,0.00004795,0.00004859,0.00004802,0.00004823,0.00004899,0.00004874,0.00004942,0.00004905,0.00004892,0.00004902,0.00004826,0.00004965

1452

PORTALS

Portals

$0.00675

+0.45%

$155.25万

$957.56

0.005248,0.005244,0.00529,0.005253,0.005702,0.006266,0.00728,0.007292,0.007312,0.006797,0.006752,0.006747,0.006744,0.006741,0.006725,0.006752,0.006751,0.00675,0.006739,0.00674,0.006727,0.006724,0.00672,0.00672,0.00672,0.00671,0.006733,0.00675

1453

RUSSELL

RUSSELL

$0.001582

+1.41%

$153.61万

$17.08万

0.001676,0.001668,0.001647,0.001623,0.001662,0.001677,0.001668,0.00157,0.001525,0.001493,0.00155,0.001499,0.001519,0.001448,0.001475,0.001439,0.001475,0.001481,0.001665,0.00158,0.00157,0.001566,0.001534,0.00156,0.001576,0.001609,0.001581,0.001585

1454

STRAX

Stratis

$0.009632

-0.36%

$152.27万

$89.51万

0.009684,0.009748,0.009603,0.00961,0.009822,0.009711,0.009651,0.009767,0.009793,0.009698,0.009521,0.009355,0.009307,0.009366,0.009377,0.009423,0.009365,0.009406,0.009581,0.009549,0.009535,0.009539,0.009479,0.009604,0.009617,0.009937,0.009787,0.009622

1455

PART

Particl

$0.1272

+1.52%

$152.08万

$105.93

0.1314,0.1314,0.1314,0.1299,0.1299,0.1299,0.1312,0.1153,0.1258,0.1238,0.1261,0.1206,0.1042,0.131,0.131,0.1287,0.1287,0.1287,0.1314,0.1263,0.1263,0.1141,0.1043,0.1142,0.135,0.1291,0.0959,0.1276

1456

FEG

FEG Token

$0.0000301

+0.2%

$150.55万

$30.63万

0.00003034,0.00003038,0.0000304,0.00003037,0.00003047,0.00003035,0.00003037,0.00003036,0.0000305,0.00003059,0.00003052,0.00003051,0.00003051,0.00003038,0.00003038,0.00003038,0.00003027,0.0000304,0.00003026,0.0000301,0.00003007,0.00003003,0.00003007,0.00003006,0.00003002,0.00003008,0.00003011,0.00003011

1457

MEMDEX

Memdex100

$0.001521

-2.06%

$150.52万

$13.51万

0.001644,0.001594,0.001572,0.001551,0.001596,0.001591,0.001585,0.001572,0.001548,0.001516,0.001477,0.001471,0.001471,0.0015,0.001513,0.001505,0.001527,0.001523,0.00158,0.001558,0.001536,0.001517,0.001558,0.001553,0.001557,0.00152,0.001507,0.001522

1458

PACK

HashPack

$0.00466

-2.47%

$150.56万

$9,689.10

0.00523,0.005266,0.005185,0.005109,0.005198,0.005142,0.00502,0.005018,0.005131,0.005085,0.005007,0.005024,0.005029,0.00498,0.005068,0.00501,0.00492,0.004914,0.004944,0.004976,0.00486,0.00487,0.00486,0.004769,0.004808,0.004753,0.00475,0.004641

1459

HINT

HIve Intelligence

$0.001492

-0.4%

$149.20万

$10.21万

0.001257,0.001256,0.001254,0.001273,0.001274,0.001299,0.001297,0.001299,0.001312,0.00131,0.001308,0.001309,0.001308,0.001312,0.001322,0.001321,0.001396,0.001418,0.001472,0.001494,0.001495,0.001496,0.001501,0.001501,0.0015,0.00149,0.001493,0.001491

1460

RVF

RocketX exchange

$0.0199

-0.45%

$149.20万

$8,366.94

0.0187,0.01918,0.01918,0.01859,0.01913,0.0194,0.01918,0.01908,0.01914,0.0188,0.01886,0.01859,0.01828,0.01834,0.01837,0.01912,0.01911,0.01904,0.01938,0.01946,0.01954,0.01991,0.0199,0.01999,0.01994,0.02025,0.02031,0.01989

1461

P2P

Sentinel

$0.0000437

-0.46%

$148.88万

$4.86万

0.00004837,0.00004821,0.00004865,0.0000473,0.00004776,0.0000491,0.00004888,0.00004801,0.00004733,0.00004711,0.00004681,0.00004687,0.00004831,0.00004874,0.00004919,0.00004855,0.00004835,0.00004471,0.00004345,0.00004433,0.00004354,0.00004379,0.00004388,0.00004365,0.0000435,0.00004353,0.00004329,0.00004365

1462

PENGUIN

Nietzschean Penguin

$0.001479

-6.21%

$147.90万

$91.22万

0.001674,0.001567,0.001597,0.001528,0.001571,0.001444,0.001466,0.001391,0.001379,0.001381,0.001263,0.001267,0.001306,0.00126,0.001302,0.001341,0.001294,0.001281,0.001533,0.00176,0.001493,0.001454,0.001575,0.001561,0.001537,0.001475,0.001455,0.00149

1463

KRL

Kryll

$0.1238

-0.4%

$148.20万

$1.89万

0.1246,0.1249,0.1267,0.1271,0.1279,0.1279,0.1276,0.1277,0.1277,0.128,0.1274,0.1282,0.128,0.128,0.1282,0.128,0.1261,0.1261,0.1261,0.1262,0.1265,0.125,0.1246,0.1242,0.1247,0.1243,0.1238,0.1237

1464

BALL

BitBall

$0.000381

-1.8%

$152.40万

$4,269.70

0.000289,0.000334,0.000323,0.000315,0.000316,0.000259,0.000318,0.000261,0.000297,0.000287,0.000268,0.000298,0.000298,0.000311,0.00039,0.000389,0.000353,0.000375,0.000337,0.000355,0.000339,0.000389,0.00037,0.000388,0.000377,0.000468,0.000408,0.000391

1465

GLDON

SPDR Gold Shares Tokenized Stock (Ondo)

$373.87

-0.05%

$146.82万

$108.59万

375.85,381.43,382.03,380.79,380.93,379.97,380.92,380.84,377.38,378.05,378.67,374.99,375.28,375.02,375.4,379.23,378.94,379.1,378.87,378.04,375.24,374.59,374.04,374.96,374.11,374.36,373.85,374.15

1466

PUFFER

Puffer

$0.013849

-4.05%

$141.68万

$261.92万

0.014809,0.014763,0.014148,0.014033,0.01452,0.01466,0.014228,0.014338,0.014351,0.014102,0.013684,0.013472,0.013572,0.013651,0.013491,0.013738,0.014132,0.014019,0.014345,0.014618,0.01486,0.014633,0.014371,0.014386,0.014421,0.013904,0.01385,0.013977

1467

BID

CreatorBid

$0.005439

+0.42%

$146.02万

$7.80万

0.005387,0.005401,0.005406,0.005289,0.005361,0.005421,0.005337,0.005359,0.005399,0.005354,0.005262,0.005366,0.005357,0.005244,0.005282,0.005272,0.005326,0.005269,0.00538,0.005382,0.005361,0.005391,0.005379,0.005407,0.005525,0.005428,0.005435,0.00545

1468

GOATED

GOAT Network

$0.014017

-0.02%

$146.26万

$46.02万

0.015439,0.015414,0.015439,0.015555,0.015551,0.015624,0.015678,0.015627,0.015446,0.015476,0.015548,0.015533,0.015486,0.01543,0.015462,0.015414,0.015538,0.015429,0.015418,0.015464,0.015599,0.015626,0.015718,0.014015,0.014004,0.014027,0.01397,0.013958

1469

CETUS

Cetus Protocol

$0.018221

-0.73%

$145.77万

$107.67万

0.018927,0.019,0.018503,0.017998,0.019507,0.019136,0.019137,0.01911,0.01883,0.018549,0.017982,0.017736,0.017837,0.01768,0.018245,0.017886,0.017998,0.01788,0.018178,0.018319,0.018089,0.018146,0.018392,0.018197,0.018378,0.017959,0.018012,0.018218

1470

MIGGLES

Mr Miggles

$0.001516

+2.16%

$145.14万

$1.50万

0.001834,0.001838,0.001851,0.001852,0.001749,0.001748,0.0017,0.00171,0.001725,0.001683,0.001623,0.001622,0.001619,0.001587,0.001579,0.001578,0.001572,0.00155,0.001548,0.001535,0.001502,0.001512,0.001517,0.001475,0.001507,0.001481,0.001502,0.001506

1471

WILD

Wilder World

$0.017392

+0.26%

$145.54万

$6.70万

0.01962,0.019767,0.019472,0.0192,0.019364,0.019674,0.019455,0.019263,0.019371,0.019162,0.018588,0.018071,0.017943,0.017954,0.017449,0.01753,0.01729,0.017234,0.017641,0.018037,0.017041,0.01748,0.016957,0.017269,0.01734,0.01705,0.017375,0.017253

1472

BENJI

Basenji

$0.001574

+1.68%

$145.13万

$4.73万

0.001568,0.00163,0.001617,0.00157,0.00159,0.001588,0.001635,0.001571,0.001593,0.00162,0.00156,0.001553,0.001575,0.00157,0.001584,0.0015,0.001516,0.00158,0.001615,0.001559,0.001588,0.001566,0.001584,0.001537,0.001555,0.001558,0.001609,0.001599

1473

opn1

OPEN Ticketing Ecosystem

$0.000063

-0.28%

$144.49万

$796.66

0.00006236,0.00006042,0.0000605,0.00006247,0.00006044,0.00006257,0.00006307,0.0000629,0.00006218,0.00006155,0.0000613,0.0000634,0.00006137,0.00006,0.00005847,0.00006148,0.00006158,0.00005893,0.00005962,0.0000599,0.00006021,0.00006067,0.00006422,0.0000632,0.00006506,0.00006564,0.00006575,0.00006391

1474

TSLAB

Tesla Tokenized bStocks

$407.89

-0.09%

$144.67万

$131.71万

406.34,398.05,399.14,398.43,416.75,415.31,414.81,415.51,403.55,403.69,401.5,399.34,391.62,394.41,397.12,395.03,407.26,404.85,404.99,407.78,409.2,407.72,408.06,408.43,408.23,407.79,408.62,408.16

1475

PNK

Pinakion

$0.008254

+0.36%

$144.42万

$1.01万

0.008233,0.008233,0.008193,0.008192,0.008192,0.008192,0.008192,0.008194,0.008279,0.008279,0.008262,0.008262,0.008197,0.008197,0.008254,0.008212,0.008213,0.008223,0.008223,0.008224,0.008224,0.008224,0.008224,0.008224,0.008223,0.00821,0.00821,0.008231

1476

ORTA

Orta Chain

$0.05014

+1.54%

$144.15万

$1.52万

0.049979,0.050532,0.050418,0.049874,0.051081,0.050514,0.050008,0.050182,0.050201,0.050156,0.049845,0.049794,0.049714,0.049826,0.049908,0.049158,0.049348,0.049396,0.049624,0.04981,0.049303,0.049349,0.049368,0.04943,0.049805,0.049754,0.049759,0.05014

1477

LBC

LBRY Credits

$0.00227

+2.81%

$147.36万

$601.85

0.001857,0.002112,0.002125,0.002053,0.002142,0.002142,0.002195,0.002295,0.002067,0.002072,0.002091,0.002111,0.00224,0.002241,0.002226,0.002248,0.002248,0.002248,0.002295,0.002184,0.002425,0.002379,0.0022,0.002165,0.002268,0.00233,0.00233,0.002153

1478

CATCOIN

CatCoin

$0.0000000000286

+2.14%

$143.00万

$2,618.34

0.0000000000325,0.0000000000319,0.0000000000327,0.0000000000336,0.0000000000355,0.0000000000368,0.0000000000337,0.0000000000319,0.0000000000323,0.0000000000317,0.0000000000311,0.0000000000302,0.0000000000302,0.0000000000304,0.0000000000306,0.0000000000305,0.000000000031,0.0000000000302,0.0000000000306,0.0000000000289,0.0000000000282,0.0000000000292,0.0000000000287,0.000000000028,0.0000000000285,0.000000000028,0.0000000000288,0.0000000000286

1479

ROCK

Rock Dao

$0.000314

+6.8%

$143.62万

$119.74万

0.000307,0.000276,0.000276,0.000294,0.000276,0.000276,0.000276,0.000276,0.000266,0.000266,0.000234,0.000281,0.000282,0.000282,0.000281,0.000294,0.000294,0.000294,0.000294,0.000295,0.000294,0.000295,0.000294,0.000294,0.000295,0.000315,0.000314,0.000315

1480

CELL

Cellframe

$0.049868

-2.69%

$143.01万

$13.60万

0.041268,0.041058,0.039964,0.038535,0.040724,0.040746,0.040079,0.041883,0.042723,0.042525,0.04314,0.04593,0.052204,0.055625,0.054665,0.055744,0.053054,0.052055,0.054515,0.054281,0.05427,0.054919,0.052448,0.051119,0.051391,0.049866,0.049133,0.049697

1481

NMT

Netmind Token

$0.04507

-0.13%

$141.88万

$466.16

0.04593,0.04582,0.0457,0.04537,0.04547,0.04547,0.045549,0.045549,0.045549,0.045599,0.045669,0.045609,0.045499,0.045629,0.04563,0.04547,0.04552,0.04552,0.0454,0.04528,0.04524,0.04525,0.04525,0.04525,0.04513,0.04507,0.045069,0.04507

1482

SOUL

Phantasma

$0.012959

+5.34%

$141.10万

$8.38万

0.012171,0.011921,0.011686,0.011563,0.01165,0.011229,0.01122,0.011271,0.01345,0.013034,0.013012,0.013376,0.013004,0.01302,0.013074,0.012322,0.011481,0.010981,0.01082,0.011839,0.012078,0.013105,0.013366,0.012272,0.012818,0.012962,0.012386,0.012959

1483

COPI

Cornucopias

$0.001985

+17.8%

$140.47万

$3.96万

0.001911,0.001911,0.001911,0.001942,0.001888,0.001895,0.001895,0.001895,0.001895,0.00184,0.00182,0.001788,0.001788,0.001884,0.001674,0.001695,0.001695,0.001695,0.00168,0.001677,0.001691,0.001685,0.001685,0.001685,0.001969,0.002199,0.002142,0.001985

1484

GFI

Goldfinch

$0.04788

+1.02%

$139.50万

$6.74万

0.05386,0.052725,0.051735,0.051322,0.053178,0.051994,0.051764,0.051528,0.051111,0.05051,0.049159,0.04902,0.048031,0.049625,0.049906,0.049338,0.049757,0.048565,0.048328,0.049005,0.048568,0.048584,0.04842,0.046902,0.049262,0.047157,0.047339,0.047741

1485

BLUE

Bluefin

$0.009127

-0.35%

$137.26万

$151.24万

0.011675,0.011554,0.011461,0.01137,0.01181,0.011652,0.011463,0.01122,0.00945,0.010195,0.009364,0.009793,0.008793,0.008798,0.009356,0.009717,0.009804,0.009807,0.009813,0.009822,0.009416,0.009138,0.009242,0.009069,0.009524,0.009055,0.009138,0.009127

1486

4EVER

4EVERLAND

$0.000139

-1.42%

$139.00万

$8,467.60

0.000116,0.000116,0.000118,0.000111,0.000124,0.000123,0.000131,0.000131,0.000133,0.000132,0.000126,0.000123,0.000124,0.000124,0.000132,0.000131,0.000133,0.000132,0.000137,0.00014,0.000137,0.000139,0.00014,0.00014,0.000141,0.000138,0.000137,0.000139

1487

GXA

Galaxia

$0.000473

-11.06%

$139.28万

$1.58万

0.00061868,0.00053606,0.00055405,0.00058094,0.00057308,0.00062342,0.00055169,0.00053925,0.00057493,0.00056067,0.00054946,0.00053521,0.00054948,0.00054131,0.00053087,0.0005492,0.00053833,0.00055618,0.00053847,0.00055057,0.00048146,0.00050443,0.00054074,0.00054134,0.00051767,0.00051084,0.00051016,0.0004981

1488

COINDEPO

COINDEPO

$0.085402

+0.35%

$138.51万

$77.13万

0.079857,0.079902,0.080109,0.080198,0.08023,0.080271,0.080292,0.080345,0.08033,0.083882,0.084821,0.085028,0.085055,0.085057,0.085041,0.085082,0.085101,0.085057,0.085103,0.085128,0.085132,0.085096,0.085109,0.085084,0.085056,0.085224,0.08528,0.085423

1489

LOULOU

LOULOU

$0.00138

-2.75%

$138.00万

$202.34

0.00139,0.001426,0.001414,0.001406,0.001394,0.001406,0.001406,0.001407,0.001407,0.00139,0.00139,0.001393,0.00139,0.00139,0.00139,0.001423,0.001423,0.001393,0.001393,0.001423,0.001398,0.001398,0.001419,0.001419,0.001419,0.001387,0.001377,0.00139

1490

CAMP

Camp Network

$0.000648

-1.44%

$136.08万

$76.42万

0.00073252,0.00072057,0.00070968,0.00070559,0.0006998,0.0007005,0.00068884,0.00068825,0.00067479,0.00068265,0.00067109,0.00066136,0.00065252,0.00065738,0.00065041,0.00066498,0.00068754,0.00067967,0.00067658,0.00068251,0.00067067,0.00067659,0.00066997,0.00066099,0.00065292,0.00065224,0.00064393,0.00064435

1491

COOKIE

Cookie

$0.009283

-0.71%

$137.94万

$100.94万

0.009903,0.009877,0.009669,0.009243,0.009705,0.009634,0.00967,0.009575,0.009152,0.009219,0.009164,0.009071,0.008986,0.008832,0.008925,0.009154,0.009167,0.009059,0.009085,0.008969,0.009229,0.009173,0.009215,0.009341,0.009508,0.009116,0.009162,0.009248

1492

SIX

SIX Network

$0.005034

-0.44%

$137.82万

$30.33万

0.005255,0.005264,0.005361,0.005296,0.005312,0.00531,0.005177,0.005225,0.005157,0.005151,0.004906,0.004788,0.004886,0.004965,0.004976,0.004996,0.005062,0.00504,0.005044,0.005075,0.005069,0.005066,0.005057,0.005065,0.005092,0.005077,0.005038,0.005035

1493

CWT

CoinW Token

$0.0913

+1.55%

$136.95万

$206.77万

0.09699,0.09712,0.0963,0.09548,0.0971,0.09509,0.09552,0.09564,0.09729,0.09139,0.09244,0.0906,0.09188,0.09117,0.09053,0.09103,0.09092,0.09408,0.09322,0.09286,0.09121,0.09109,0.09137,0.08995,0.08726,0.09141,0.09139,0.0911

1494

NIZA

Niza Global

$0.00273

-1.19%

$136.50万

$13.21万

0.002897,0.002889,0.002879,0.002859,0.002847,0.002824,0.002872,0.002814,0.00277,0.002772,0.002762,0.002771,0.002771,0.002755,0.002763,0.002766,0.002764,0.002771,0.002768,0.002761,0.002752,0.002773,0.002774,0.002768,0.002753,0.002717,0.002732,0.002717

1495

QBX

qiibee

$0.001669

+0.12%

$136.08万

$4.04万

0.001875,0.001907,0.001902,0.001997,0.001983,0.002039,0.002049,0.002052,0.0021,0.002078,0.00201,0.00182,0.001795,0.001728,0.001748,0.001708,0.001805,0.00186,0.001794,0.00173,0.001633,0.001646,0.001639,0.001674,0.001697,0.001673,0.001652,0.001677

1496

ESE

Eesee

$0.007445

-1.95%

$135.53万

$19.42万

0.007544,0.007589,0.007641,0.007578,0.007643,0.00742,0.007488,0.007503,0.007564,0.007594,0.007841,0.007374,0.007478,0.00742,0.007418,0.007437,0.0073,0.007323,0.007399,0.007448,0.0075,0.007493,0.007494,0.007593,0.007558,0.007549,0.007276,0.007451

1497

VR

Victoria VR

$0.001801

-18.1%

$134.04万

$96.48万

0.001667,0.001595,0.001566,0.001563,0.001543,0.001563,0.001562,0.001572,0.00155,0.001615,0.001592,0.001533,0.001544,0.001527,0.001524,0.001521,0.002196,0.002219,0.002219,0.002228,0.002206,0.002213,0.002203,0.002199,0.002202,0.001897,0.001867,0.001807

1498

PVT

Pivot Token

$0.000261

-1.22%

$133.92万

$28.20万

0.00025322,0.00025652,0.0002536,0.00024842,0.000258,0.00025818,0.00025512,0.00025685,0.000258,0.00025781,0.00026021,0.000258,0.000259,0.00026,0.00026218,0.000262,0.00026318,0.00025814,0.000262,0.0002632,0.00026037,0.00026378,0.000264,0.000264,0.00026482,0.000262,0.00026119,0.00026078

1499

CCV2

CelebrityCoin

$0.02223

0%

$133.38万

$40.47

0.02395,0.02301,0.0243,0.0243,0.0243,0.0243,0.0243,0.0243,0.023,0.0243,0.0243,0.0243,0.02425,0.02425,0.02425,0.02425,0.02575,0.02574,0.02574,0.02574,0.02574,0.02216,0.02575,0.02575,0.02575,0.02575,0.02223,0.02223

1500

SNPT

SNPT

$0.00133

0%

$133.00万

$1.09万

0.00133,0.00133,0.001328,0.001323,0.001324,0.001324,0.00133,0.00133,0.001324,0.00133,0.001329,0.00133,0.00133,0.00133,0.001325,0.001324,0.001323,0.00133,0.00133,0.00133,0.001348,0.001341,0.00133,0.00133,0.001329,0.001329,0.001327,0.00133