1351

TOKABU

The Spirit of Gambling

$0.002236

+11.52%

$223.31万

$942.58

0.00284,0.002549,0.002653,0.002623,0.002536,0.002707,0.002716,0.002469,0.002558,0.002631,0.002937,0.002525,0.002429,0.002502,0.002463,0.002502,0.002829,0.002859,0.002726,0.002624,0.002182,0.002316,0.001969,0.002056,0.002,0.002027,0.002259,0.002209

1352

ZRC

Zircuit

$0.00097

+6.27%

$212.91万

$94.47万

0.00099103,0.00098215,0.0009911,0.00097263,0.00096189,0.00095186,0.00095203,0.00094247,0.00098034,0.00098023,0.0009526,0.00095146,0.00094186,0.00093302,0.00095094,0.00094115,0.0009519,0.00093166,0.00094072,0.00094075,0.0009501,0.00095025,0.00094078,0.00094093,0.00094085,0.00095936,0.00098041,0.00097578

1353

IBMON

IBM (Ondo Tokenized Stock)

$294.39

+0.17%

$223.03万

$169.55万

294.13,294.3,294.31,292.72,291.5,304.48,304.37,303.9,307.27,314.71,309.68,308.86,302.95,307.92,307.38,307.37,293.78,299.32,297.98,298.7,300.97,295.6,293.72,294.26,294.3,294.56,293.6,293.73

1354

ESX

EstateX

$0.000354

-7.33%

$223.02万

$2,787.78

0.000403,0.000395,0.00039629,0.0003907,0.00038493,0.00038852,0.00039207,0.00038513,0.0003888,0.00038677,0.00038463,0.00037867,0.00037889,0.00038292,0.00038591,0.00038491,0.000383,0.000384,0.000384,0.000386,0.000386,0.000384,0.000383,0.000387,0.000382,0.000375,0.000362,0.000354

1355

VNO

Veno Finance

$0.004671

+28.32%

$221.65万

$2.75万

0.003922,0.00394,0.004076,0.003993,0.003979,0.003927,0.003924,0.003822,0.003812,0.003814,0.003815,0.003784,0.00378,0.003689,0.003785,0.003785,0.003789,0.003729,0.003768,0.003807,0.003793,0.003759,0.003608,0.003746,0.003636,0.0048,0.004884,0.004663

1356

COLS

Cointel

$0.003897

-0.31%

$220.71万

$11.75万

0.003893,0.003898,0.0039,0.003895,0.003898,0.003885,0.003898,0.003883,0.003886,0.003886,0.003887,0.003871,0.003891,0.003897,0.003905,0.003906,0.003883,0.003904,0.003904,0.003907,0.003902,0.00391,0.003913,0.003916,0.003921,0.003908,0.003904,0.0039

1357

CVXON

Chevron Tokenized Stock (Ondo)

$180.13

+0.18%

$218.67万

$161.03万

172.74,172.69,173.37,172.66,172.14,171.45,172.08,172.69,173.08,176.91,177.93,178.58,180.63,179.94,179.81,179.77,179.62,178.01,178.76,178.14,178.51,178.56,179.78,179.7,180.07,179.9,179.94,180

1358

GEMS

Gems VIP

$0.005101

+0.16%

$217.95万

$14.63万

0.005224,0.00528,0.005306,0.005236,0.005141,0.005302,0.005302,0.005232,0.005255,0.005274,0.005258,0.005162,0.005019,0.005013,0.005019,0.004995,0.004967,0.004981,0.004949,0.005037,0.005101,0.005053,0.005074,0.005092,0.005084,0.00516,0.00506,0.005072

1359

WSPP

Wolf Safe Poor People（BSC)

$0.000000000143

-17.09%

$217.53万

$1.56万

0.0000000001043,0.0000000001157,0.0000000001118,0.0000000001061,0.0000000001002,0.0000000000967,0.0000000000975,0.0000000001084,0.0000000001102,0.0000000000957,0.0000000000955,0.0000000000969,0.0000000001063,0.0000000001078,0.0000000001144,0.0000000001168,0.0000000001118,0.0000000001106,0.0000000001172,0.0000000001163,0.0000000001158,0.0000000001308,0.000000000136,0.000000000131,0.0000000001475,0.0000000001545,0.0000000001641,0.0000000001724

1360

MOODENG

MOO DENG (moodeng.vip)

$0.00000529

+18.88%

$216.10万

$6.41万

0.0000048,0.0000048,0.00000472,0.00000468,0.00000459,0.00000467,0.00000443,0.0000044,0.00000438,0.00000441,0.00000436,0.00000419,0.00000418,0.00000418,0.00000432,0.00000423,0.00000434,0.0000044,0.0000044,0.00000454,0.00000446,0.00000477,0.00000494,0.00000476,0.00000455,0.00000558,0.00000535,0.00000542

1361

DL

Dill

$0.001819

-0.38%

$215.55万

$1,798.68

0.001812,0.001813,0.00181,0.001824,0.001815,0.001832,0.001823,0.001839,0.001831,0.001815,0.001826,0.001818,0.001808,0.001829,0.001841,0.001835,0.001818,0.001849,0.001846,0.001813,0.00184,0.001847,0.001813,0.001832,0.001831,0.001846,0.001846,0.001846

1362

AIDOGE

ArbDoge

$0.0000000000108

-1.82%

$215.46万

$39.19万

0.0000000000107,0.0000000000112,0.0000000000112,0.0000000000108,0.0000000000108,0.0000000000107,0.0000000000108,0.000000000011,0.0000000000108,0.0000000000115,0.000000000011,0.0000000000109,0.0000000000107,0.0000000000107,0.000000000011,0.0000000000107,0.0000000000109,0.0000000000107,0.0000000000106,0.0000000000108,0.0000000000108,0.0000000000108,0.0000000000107,0.0000000000108,0.0000000000111,0.000000000011,0.0000000000109,0.000000000011

1363

GOOGLX

Alphabet tokenized stock (xStock)

$359.36

+0.16%

$215.61万

$74.68万

361.28,362.19,361.96,360.51,362.17,367.46,366.89,366.66,368.17,369.57,367.98,368.65,363.85,359.81,363.19,363.46,357.83,357.91,358.05,358.16,358.09,356.63,358.04,358.76,357.94,359.15,359.85,359.54

1364

RWA

Allo

$0.001189

+0.17%

$214.02万

$10.93万

0.001256,0.001255,0.001238,0.001225,0.001212,0.001225,0.001225,0.00121,0.001211,0.001198,0.001191,0.00117,0.001171,0.001172,0.001182,0.001193,0.001183,0.001185,0.001185,0.001186,0.001186,0.001183,0.00119,0.001182,0.001188,0.001192,0.001183,0.001185

1365

HAROLD

Harold

$0.002135

-1.7%

$213.50万

$1.91万

0.002256,0.002251,0.002291,0.002263,0.002229,0.002273,0.002294,0.002221,0.002222,0.002242,0.002209,0.00218,0.002143,0.002122,0.00212,0.002148,0.002145,0.002126,0.002149,0.002185,0.002174,0.002144,0.002141,0.00215,0.002164,0.002166,0.002145,0.002142

1366

MYRO

Myro

$0.002251

-5.22%

$212.54万

$43.81万

0.002727,0.002693,0.002684,0.002716,0.002589,0.00268,0.002712,0.002644,0.002633,0.002653,0.002557,0.002559,0.002514,0.002427,0.002457,0.00245,0.00246,0.002435,0.002417,0.002219,0.002408,0.00233,0.002223,0.00228,0.002386,0.002311,0.002214,0.002222

1367

VAL

Validity

$0.4836

-1.71%

$209.46万

$3,035.25

0.4796,0.4663,0.4688,0.4566,0.4718,0.4951,0.5025,0.5027,0.488,0.507,0.4797,0.4805,0.5068,0.5121,0.4878,0.5046,0.5073,0.4974,0.4936,0.4788,0.4784,0.4817,0.4875,0.4994,0.494,0.4875,0.4862,0.4897

1368

HOPR

HOPR Protocol

$0.016273

-0.02%

$211.55万

$6.09万

0.01668,0.01623,0.016235,0.016207,0.016298,0.016311,0.01643,0.016314,0.016374,0.016297,0.016301,0.016418,0.016222,0.016982,0.016978,0.016998,0.016951,0.016977,0.016959,0.01691,0.016751,0.016328,0.016318,0.016296,0.016243,0.016462,0.016331,0.016308

1369

COPXON

Global X Copper Miners Tokenized ETF (Ondo)

$75.6148

-0.79%

$210.66万

$69.10万

76.1236,76.0647,76.6945,76.3427,77.6064,78.3613,78.2195,77.9899,77.3387,74.9825,75.6125,75.8372,73.4628,72.8734,72.7421,72.7207,73.7737,75.4015,74.8412,75.0451,75.7315,76.6981,76.1658,75.9931,76.143,75.8402,75.6998,76.0217

1370

NAKA

Nakamoto Games

$0.029132

+2.75%

$210.80万

$110.19万

0.024754,0.037655,0.033089,0.040781,0.041651,0.036852,0.037567,0.036637,0.035121,0.031356,0.027174,0.025455,0.025664,0.026807,0.026784,0.02594,0.025553,0.025341,0.024946,0.025027,0.024947,0.02629,0.026745,0.02701,0.037601,0.032279,0.030103,0.029665

1371

AEVO

Aevo

$0.019184

-1.19%

$211.02万

$91.27万

0.019646,0.019157,0.019153,0.018813,0.018452,0.019088,0.018842,0.018876,0.018907,0.018544,0.018427,0.018132,0.018185,0.01818,0.018521,0.018715,0.018637,0.018608,0.018524,0.019302,0.019198,0.019133,0.019151,0.019496,0.019476,0.019462,0.019004,0.019057

1372

VTC

绿币

$0.04352

-0.28%

$209.90万

$4,047.67

0.041398,0.041365,0.042315,0.042199,0.041683,0.042203,0.043918,0.043043,0.042932,0.042894,0.043146,0.042968,0.043045,0.042846,0.042627,0.042595,0.042486,0.042707,0.0426,0.04368,0.043756,0.043587,0.043498,0.043498,0.043644,0.043439,0.043573,0.043552

1373

MANEKI

MANEKI

$0.000236

-0.84%

$209.78万

$677.14

0.000249,0.000249,0.000255,0.000254,0.000256,0.000253,0.00026,0.000257,0.000256,0.000254,0.000251,0.000251,0.00024,0.00024,0.000235,0.00024,0.00024,0.00024,0.000234,0.000237,0.000242,0.000242,0.000238,0.000238,0.000238,0.000241,0.000237,0.000236

1374

PROSPER

PROSPER

$0.020971

+0.17%

$209.71万

$5.61万

0.021244,0.021291,0.021254,0.021246,0.021198,0.02121,0.02116,0.021094,0.021126,0.021088,0.02099,0.02094,0.020905,0.020924,0.0209,0.020918,0.020892,0.0209,0.020883,0.020917,0.020932,0.02092,0.020922,0.02094,0.020963,0.021,0.020977,0.020946

1375

LIBERTY

Torch of Liberty

$0.002092

-0.9%

$209.20万

$13.68万

0.002279,0.002279,0.002266,0.00231,0.002305,0.002302,0.002303,0.002308,0.002561,0.002366,0.002265,0.002305,0.002315,0.002177,0.002102,0.002086,0.002045,0.002047,0.002059,0.002057,0.002053,0.002084,0.002092,0.002056,0.002106,0.002106,0.002099,0.002096

1376

CATE

Catecoin

$0.000000064

+0.03%

$209.04万

$453.58

0.00000007416,0.00000007544,0.00000007544,0.00000007544,0.000000077,0.00000007778,0.0000000778,0.000000078,0.00000006123,0.00000006236,0.00000006177,0.00000006124,0.00000006451,0.00000006457,0.00000006457,0.00000006403,0.00000006499,0.000000065,0.0000000649,0.0000000649,0.00000006405,0.00000006404,0.00000006404,0.00000006404,0.00000006405,0.00000006405,0.00000006406,0.00000006404

1377

AIN

AI Network

$0.07123

+5.07%

$209.95万

$7.14万

0.08082,0.08067,0.08191,0.08082,0.07693,0.07885,0.07865,0.07872,0.07606,0.07464,0.07402,0.07315,0.07,0.0641,0.06482,0.06551,0.07562,0.07617,0.07829,0.06987,0.0719,0.07248,0.07062,0.07001,0.06801,0.06993,0.06994,0.07016

1378

BXN

BlackFort Exchange Network

$0.000462

-5.05%

$207.42万

$30.47万

0.00051064,0.00050748,0.0005101,0.00050392,0.00049425,0.00050516,0.00050826,0.00050047,0.00050048,0.00050435,0.00050272,0.00049585,0.0005065,0.00050104,0.00049605,0.00049577,0.00049,0.00048461,0.00048285,0.00048997,0.00049491,0.00049156,0.00048674,0.00048612,0.000486,0.00046859,0.00046498,0.00046535

1379

NUMI

NUMINE

$0.02009

-1.47%

$205.92万

$6,382.21

0.01975,0.0198,0.0203,0.01982,0.01969,0.01968,0.02006,0.0202,0.02008,0.02013,0.0202,0.0202,0.0201,0.0202,0.02012,0.01995,0.01992,0.0202,0.0202,0.02026,0.0204,0.0204,0.02037,0.0204,0.02041,0.0204,0.0204,0.0204

1380

BAY

Marina Protocol

$0.01027

-0.49%

$205.40万

$5.53万

0.011948,0.011685,0.011941,0.011828,0.011605,0.011453,0.011351,0.011329,0.011229,0.011131,0.011302,0.01131,0.011094,0.010982,0.011089,0.011059,0.010999,0.011048,0.010828,0.01064,0.010403,0.01061,0.010617,0.010537,0.010245,0.010229,0.010453,0.010252

1381

APX

AstroPepeX

$0.0000316

-0.19%

$205.07万

$2.40

0.00003127,0.00003078,0.00003079,0.00003075,0.00003094,0.00003089,0.00003086,0.0000309,0.00003091,0.00003094,0.00003104,0.00003095,0.00003104,0.00003099,0.00003105,0.000031,0.00003104,0.00003149,0.00003149,0.00003144,0.00003154,0.00003191,0.00003187,0.00003183,0.00003161,0.00003161,0.00003161,0.00003161

1382

BZZ

Swarm

$0.042426

-0.71%

$203.83万

$27.52万

0.045418,0.046544,0.046532,0.046854,0.045625,0.046509,0.047016,0.045686,0.04536,0.045106,0.044702,0.0446,0.042666,0.041182,0.04131,0.041518,0.041405,0.042373,0.041704,0.042009,0.041653,0.041917,0.041961,0.042658,0.042432,0.041095,0.04238,0.042305

1383

STRIKE

StrikeBit AI

$0.009598

-2.0%

$201.46万

$1.48万

0.0088,0.009844,0.010646,0.011115,0.011123,0.010806,0.011348,0.011381,0.011825,0.010803,0.011421,0.011807,0.012039,0.012211,0.011612,0.010587,0.011537,0.011676,0.01003,0.009604,0.009564,0.009457,0.009495,0.009475,0.009782,0.009368,0.009221,0.009967

1384

QUACK

RichQuack

$0.000000000046

0%

$202.80万

$5.21

0.0000000000318,0.0000000000323,0.0000000000325,0.0000000000322,0.000000000028,0.000000000028,0.000000000028,0.000000000028,0.000000000032,0.0000000000359,0.0000000000359,0.0000000000359,0.000000000029,0.000000000029,0.000000000029,0.000000000029,0.0000000000316,0.0000000000317,0.0000000000316,0.0000000000357,0.0000000000357,0.0000000000357,0.000000000036,0.0000000000462,0.0000000000462,0.0000000000462,0.000000000046,0.000000000046

1385

L3

Layer3

$0.005484

-0.2%

$202.70万

$400.59万

0.005753,0.005627,0.005539,0.005565,0.005439,0.005789,0.005577,0.005604,0.005505,0.005395,0.005413,0.005479,0.005427,0.005811,0.005564,0.005406,0.005554,0.005532,0.005535,0.005363,0.005531,0.005502,0.005464,0.005443,0.005478,0.005508,0.005474,0.005502

1386

REACT

Reactive Network

$0.006462

-1.24%

$200.49万

$2.37万

0.006884,0.006578,0.006758,0.006897,0.006439,0.007031,0.007406,0.007461,0.007328,0.007923,0.007357,0.006779,0.00642,0.006368,0.006135,0.006089,0.00609,0.006097,0.00625,0.006384,0.006407,0.006773,0.006849,0.006542,0.006588,0.006775,0.006567,0.006499

1387

FUL

Fulcrom

$0.000995

+0.3%

$200.30万

$148.80

0.001037,0.00105,0.001109,0.001023,0.001038,0.001069,0.001074,0.001039,0.001014,0.001034,0.001046,0.001031,0.000955,0.000976,0.001019,0.000937,0.000964,0.001002,0.000946,0.001,0.001004,0.000993,0.000989,0.000994,0.000992,0.000961,0.000955,0.001011

1388

TRWA

Tharwa

$0.000286

+1.77%

$200.20万

$10.45万

0.000278,0.00028391,0.00028383,0.00028383,0.00027309,0.0002809,0.00028481,0.000284,0.00027908,0.00028408,0.00028307,0.00028385,0.000276,0.000274,0.00027592,0.00027307,0.00027309,0.000269,0.00027,0.00027016,0.00026916,0.000272,0.000274,0.000276,0.000282,0.00028224,0.000281,0.00028926

1389

KDK

Kodiak Finance

$0.1353

-0.51%

$199.57万

$7,884.31

0.1381,0.1376,0.1369,0.1373,0.1393,0.1386,0.1394,0.1395,0.1387,0.1377,0.1378,0.1365,0.1371,0.1355,0.1353,0.1355,0.135,0.1353,0.1352,0.1349,0.1364,0.1354,0.1354,0.1352,0.136,0.1373,0.1359,0.135

1390

TONC

TONCommunity

$0.007432

-0.35%

$199.27万

$1,702.57

0.007136,0.007333,0.007117,0.007144,0.007301,0.007425,0.007459,0.007475,0.007155,0.007178,0.007123,0.006958,0.007235,0.007479,0.007118,0.007498,0.007401,0.007126,0.0072,0.007454,0.0073,0.007134,0.007489,0.007128,0.00714,0.007235,0.00713,0.007449

1391

CRTS

Cratos

$0.0000569

-0.79%

$199.03万

$116.98万

0.00005966,0.00005971,0.00006017,0.00006048,0.00005953,0.00006053,0.00006093,0.00006042,0.0000608,0.00006035,0.00005982,0.00005862,0.00005888,0.00005873,0.00005894,0.00005782,0.00005798,0.00005828,0.00005761,0.0000582,0.00005697,0.00005755,0.0000573,0.00005682,0.00005732,0.00005725,0.00005652,0.00005665

1392

CAGA

Crypto Asset Governance Alliance

$0.0000251

-1.76%

$198.21万

$329.98

0.00002741,0.000027,0.0000262,0.00002625,0.00002658,0.00002715,0.00002601,0.000026,0.00002692,0.00002692,0.00002594,0.0000267,0.000025,0.00002593,0.00002693,0.00002686,0.00002688,0.00002688,0.00002721,0.00002614,0.0000271,0.0000271,0.00002634,0.00002554,0.00002554,0.0000256,0.00002509,0.00002509

1393

B3TR

VeBetterDAO

$0.007918

+0.19%

$197.70万

$95.76万

0.008203,0.008195,0.008242,0.008168,0.008127,0.0082,0.008145,0.008167,0.007982,0.008016,0.008001,0.007977,0.007955,0.007948,0.007933,0.007959,0.007938,0.007908,0.007866,0.007877,0.007883,0.007894,0.007887,0.007909,0.007907,0.007918,0.007916,0.007936

1394

OSHI

Oshi Token

$0.027386

+3.69%

$197.64万

$21.05万

0.028506,0.028545,0.028289,0.028444,0.028478,0.027695,0.027302,0.028338,0.028339,0.028339,0.028932,0.028663,0.028764,0.028446,0.028564,0.026831,0.027358,0.026389,0.02849,0.028462,0.027804,0.027715,0.027418,0.026931,0.026412,0.025882,0.026099,0.027494

1395

GOATS

GOATS

$0.000103

+0.98%

$196.56万

$1,236.83

0.000104,0.000104,0.00009975,0.0001,0.0001,0.000104,0.000104,0.000104,0.000104,0.00009952,0.000104,0.00009951,0.000101,0.000103,0.000103,0.000104,0.000101,0.000102,0.00009774,0.000102,0.00009746,0.00009747,0.000102,0.00009647,0.000102,0.00009697,0.000103,0.00009698

1396

SOLANGELES

SolAngeles

$0.001942

-17.26%

$194.19万

$76.13万

0.003492,0.003199,0.003497,0.00345,0.003231,0.003807,0.004182,0.003902,0.003719,0.003896,0.003528,0.002896,0.002889,0.002615,0.002494,0.002475,0.00286,0.002442,0.002098,0.001967,0.001928,0.00219,0.002075,0.002275,0.00226,0.002211,0.001938,0.001932

1397

GLWG

Corning

$189.31

-1.31%

$193.84万

$11.88万

190.87,190.88,191.62,191.42,190.39,190.26,190.31

1398

NUB

nubcat

$0.00204

-4.67%

$193.80万

$20.20万

0.00221,0.00272,0.00264,0.0026,0.00256,0.00275,0.00262,0.00258,0.00257,0.00256,0.00256,0.0021,0.00207,0.00199,0.00205,0.0021,0.00202,0.00206,0.00209,0.00216,0.00211,0.00209,0.00202,0.00209,0.00212,0.00212,0.00203,0.00201

1399

ASMLON

ASML Holding NV Tokenized Stock (Ondo)

$1798.13

-1.13%

$193.25万

$171.75万

1851.99,1854.11,1833.38,1832.41,1848.18,1851.77,1812.87,1787.73,1763.79,1748.62,1778.05,1741.2,1731.18,1778.86,1776.6,1792.14,1818.8,1825.38,1815.87,1817.82,1798.24,1808.82,1811.78,1821.56,1817.9,1800.08,1800.83,1793.99

1400

NETMIND

NetMind Token

$0.04477

-0.2%

$192.58万

$5,741.93

0.04567,0.04572,0.04552,0.0457,0.04562,0.04536,0.04537,0.04534,0.04563,0.04533,0.04532,0.0456,0.04534,0.04511,0.04566,0.0453,0.04515,0.04523,0.04523,0.04536,0.04503,0.04489,0.04496,0.04503,0.04482,0.045,0.04488,0.04484