1301

RLS

Rayls

$0.001785

-0.34%

$267.75万

$28.93万

0.002188,0.002117,0.002033,0.00213,0.002101,0.002169,0.002216,0.002212,0.002154,0.002192,0.002172,0.002121,0.002057,0.002137,0.0021,0.002074,0.002015,0.001966,0.001942,0.001941,0.00193,0.001925,0.001891,0.00182,0.00179,0.00179,0.001774,0.001807

1302

DJTB

Trump Media & Technology Group Tokenized bStocks

$6.43

-7.35%

$266.72万

$73.21万

8.11,7.98,7.93,7.97,7.9306,7.8221,7.7828,7.792,7.6895,7.2413,7.2106,7.1713,7.1513,7.3285,7.4,7.4193,6.9305,7.0212,7.0112,7.0006,7.0304,7.0296,7.03,7.0099,6.9699,7.02,7.09,7.0801

1303

MNTX

Minutes Network

$0.03552

-0.45%

$263.79万

$1,460.19

0.03782,0.0376,0.03748,0.03734,0.03731,0.03746,0.03746,0.03709,0.03751,0.03743,0.03675,0.03664,0.03624,0.03624,0.03624,0.03624,0.03543,0.03595,0.03595,0.03632,0.0363,0.03588,0.03588,0.03624,0.03562,0.03614,0.03621,0.03596

1304

KORUB

South Korea Bull 3X ETF Tokenized bStocks

$11.9508

+18.44%

$259.75万

$2,263.09万

16.5751,15.7349,14.248,13.9836,13.797,14.4256,14.4835,14.1,13.4234,12.9664,11.0685,10.6596,10.6397,11.81,11.6723,11.73,10.7159,10.6519,10.7095,10.6571,10.7173,10.4203,10.5321,10.5296,10.0568,11.2385,12.2344,12.4322

1305

INTCON

Intel Tokenized Stock (Ondo)

$93.0706

+5.37%

$261.73万

$117.99万

103.59,101.35,99.3728,100.34,99.5023,102.35,104.16,102.8,100.32,98.2976,97.1936,95.4222,95.0464,95.2528,95.2418,94.2736,90.4303,90.4355,90.3621,89.6588,89.9083,89.2209,89.5754,89.2727,88.2989,91.5725,94.0128,94.0963

1306

4EVER

4EVERLAND

$0.00026

+0.78%

$260.00万

$5,439.66

0.000263,0.000263,0.00026,0.000266,0.000265,0.000265,0.000265,0.000266,0.000263,0.000259,0.00026,0.000257,0.000256,0.000262,0.000262,0.000261,0.000258,0.000259,0.00026,0.000259,0.000259,0.00026,0.00026,0.000261,0.000258,0.000262,0.000264,0.000263

1307

TAI

TARS Protocol

$0.00373

-5.47%

$258.00万

$8.03万

0.003935,0.004038,0.003891,0.003992,0.003944,0.003981,0.003875,0.00397,0.004111,0.003939,0.00392,0.00391,0.004067,0.004141,0.004148,0.004068,0.004066,0.004046,0.003962,0.003992,0.00399,0.003716,0.003795,0.003913,0.003877,0.004021,0.003666,0.003783

1308

MUON

Micron Technology Tokenized Stock (Ondo)

$907.67

+4.52%

$257.28万

$354.30万

1012.15,997.04,970.13,962.75,948.92,947.44,969.78,950.63,940.39,926.74,900.79,882.28,887.96,915.48,926.56,916.39,894.48,887.26,889.57,888.38,885.61,870,877.59,877.37,867.01,896.94,905.07,910.15

1309

UMXM

Manadia

$0.047594

+0.65%

$238.02万

$115.06万

0.058739,0.058633,0.05866,0.058604,0.05834,0.058221,0.05818,0.058473,0.058256,0.471,0.2887,0.2852,0.1464,0.058146,0.065374,0.064815,0.065061,0.062894,0.060996,0.060881,0.060861,0.054902,0.051301,0.054823,0.046834,0.045639,0.041032,0.040402

1310

AIOS

AIOS Foundation

$0.00255

-5.9%

$255.00万

$4,912.71

0.00187,0.00247,0.00251,0.00255,0.00259,0.00291,0.0028,0.00287,0.00287,0.00281,0.00281,0.00292,0.00281,0.00286,0.00281,0.0028,0.00271,0.00288,0.00274,0.00282,0.00272,0.00289,0.00277,0.00277,0.00276,0.00295,0.00293,0.0028

1311

XDOG

XDOG

$0.002575

-8.59%

$257.50万

$66.65万

0.003641,0.003943,0.003578,0.003624,0.003564,0.003501,0.00361,0.003622,0.003552,0.003569,0.003502,0.003368,0.00335,0.003341,0.003485,0.00317,0.003122,0.003125,0.003075,0.002624,0.002703,0.00305,0.002842,0.002822,0.002814,0.002878,0.002729,0.002639

1312

PART

Particl

$0.2141

-2.33%

$255.97万

$8.12

0.3107,0.2875,0.2854,0.2618,0.2618,0.2618,0.2618,0.2455,0.1755,0.2556,0.2556,0.2397,0.2397,0.2018,0.204,0.2014,0.1639,0.2312,0.2224,0.2195,0.2028,0.1993,0.1462,0.137,0.18,0.2213,0.2187,0.2192

1313

MUB

Micron Technology Tokenized bStocks

$903.6

+5.22%

$254.73万

$4,347.20万

1008.27,989.26,963.83,951.87,949.21,948.28,961.42,954.42,933.16,920.39,897.36,875.75,875.11,915.08,924.29,909.6,885.68,882.96,883.92,878.77,879.69,865.9,869.18,868.35,858.33,896.19,904.14,913.23

1314

LAVA

Lava Network

$0.010943

+0.01%

$254.85万

$36.91万

0.012447,0.012355,0.01223,0.01245,0.012462,0.012352,0.012242,0.012121,0.012128,0.012232,0.012214,0.012119,0.012147,0.012218,0.012249,0.012397,0.012362,0.012141,0.0123,0.011875,0.011882,0.011848,0.011918,0.011095,0.01096,0.010872,0.010823,0.011002

1315

ATLASDEX

Atlas DEX

$0.04153

-0.29%

$253.84万

$2.84万

0.04715,0.04722,0.04557,0.0453,0.04515,0.04532,0.04519,0.04461,0.0442,0.04301,0.04307,0.04277,0.04254,0.04398,0.0442,0.04159,0.04172,0.04119,0.04165,0.04239,0.04199,0.04168,0.04136,0.04153,0.04131,0.04163,0.04116,0.04142

1316

ASP

Aspecta

$0.010897

+1.64%

$250.63万

$53.31万

0.012094,0.012257,0.011746,0.011864,0.011652,0.011551,0.011594,0.01159,0.011374,0.01093,0.010963,0.01069,0.010578,0.010939,0.010754,0.010889,0.010607,0.010741,0.010776,0.01072,0.010697,0.010659,0.010671,0.010844,0.010753,0.010665,0.010767,0.011018

1317

BXN

BlackFort Exchange Network

$0.000559

+0.09%

$250.97万

$5.37万

0.00061581,0.00061272,0.00060482,0.00061471,0.00061175,0.00061095,0.00060513,0.0006057,0.00060368,0.00058191,0.00058253,0.00056921,0.00056315,0.00057473,0.00057428,0.00057365,0.0005548,0.00055539,0.00055584,0.00055578,0.0005567,0.00056043,0.00056224,0.00056412,0.00055931,0.0005658,0.00057005,0.00056972

1318

RESOLV

Resolv

$0.015966

+1.71%

$248.67万

$167.28万

0.018545,0.018254,0.017367,0.018434,0.017576,0.018054,0.017932,0.018088,0.017719,0.017379,0.017527,0.016526,0.016855,0.018008,0.017656,0.017636,0.017219,0.017508,0.01733,0.017024,0.016911,0.016705,0.016573,0.016206,0.015699,0.016287,0.016229,0.016118

1319

雪球

雪球

$0.003931

+5.67%

$247.21万

$10.06万

0.00424,0.004506,0.004422,0.004311,0.0044,0.004286,0.004304,0.004156,0.004087,0.004083,0.004092,0.0039,0.003894,0.004027,0.003963,0.00402,0.004009,0.00401,0.003877,0.003916,0.003874,0.003834,0.003824,0.00381,0.003717,0.003546,0.003886,0.004173

1320

CRE

凯利协议

$0.000253

+2.02%

$248.12万

$672.75

0.000318,0.00029,0.000307,0.000268,0.000343,0.000286,0.000284,0.000284,0.000283,0.000293,0.000282,0.00028,0.000277,0.000274,0.000274,0.000275,0.000267,0.000267,0.000267,0.000267,0.000264,0.000268,0.00027,0.000245,0.000247,0.00024,0.000245,0.000255

1321

MPC

Partisia Blockchain

$0.009871

+2.76%

$248.93万

$9,610.45

0.008911,0.008859,0.008906,0.008906,0.008877,0.009214,0.009446,0.009529,0.009734,0.009665,0.00961,0.009597,0.009713,0.010616,0.010208,0.010123,0.009949,0.009814,0.009913,0.009918,0.009636,0.009623,0.009613,0.009604,0.009606,0.009606,0.009571,0.009573

1322

TAC

TAC Protocol

$0.001217

+5.55%

$246.25万

$17.08万

0.0014,0.001381,0.001317,0.001359,0.001323,0.001384,0.001378,0.001372,0.001306,0.001299,0.001297,0.001239,0.001202,0.001236,0.001257,0.001229,0.001208,0.001225,0.001207,0.001207,0.001234,0.001215,0.001184,0.001179,0.001153,0.001168,0.001216,0.001213

1323

SLEEPLESSAI

SLEEPLESSAI

$0.0193

-0.52%

$250.90万

$4.92万

0.0206,0.0205,0.0192,0.0199,0.0193,0.0205,0.0199,0.0197,0.0205,0.0198,0.0192,0.0187,0.0187,0.0192,0.019,0.0194,0.0199,0.0195,0.0197,0.0198,0.0198,0.0195,0.0195,0.0194,0.0193,0.0193,0.0193,0.0193

1324

MOO

Memory cow Moo

$0.002492

-2.12%

$246.96万

$109.39万

0.004588,0.003661,0.003209,0.002697,0.00279,0.002567,0.00338,0.004147,0.003839,0.003387,0.0031,0.002989,0.002854,0.003359,0.003422,0.003727,0.00334,0.003304,0.003135,0.003098,0.002957,0.00283,0.002697,0.002797,0.002574,0.002631,0.002743,0.002608

1325

NEXA

Nexa

$0.00000123

+7.89%

$245.64万

$8.09万

0.0000009933,0.0000009957,0.0000009529,0.0000009414,0.0000009077,0.0000009137,0.0000008689,0.0000008691,0.0000009235,0.0000009431,0.0000009641,0.0000009785,0.000000979,0.0000009715,0.0000009865,0.0000009839,0.0000009808,0.00000103,0.000001,0.00000103,0.00000102,0.00000101,0.00000106,0.00000102,0.0000009994,0.00000102,0.00000114,0.00000121

1326

P2P

Sentinel

$0.0000719

+4.66%

$244.88万

$9,809.00

0.00008594,0.00009045,0.00009136,0.00009925,0.00009266,0.00010253,0.00009837,0.00009699,0.00008954,0.00009393,0.00008797,0.00007978,0.00008772,0.00008777,0.00008271,0.00008137,0.00007855,0.00007811,0.00008033,0.00007768,0.00007666,0.00007382,0.00007136,0.00007102,0.00006569,0.00006783,0.00006807,0.00006899

1327

DYM

Dymension

$0.016698

+0.01%

$243.79万

$3,641.94万

0.020112,0.019632,0.019296,0.020011,0.019313,0.019018,0.019496,0.019399,0.019104,0.018403,0.018403,0.017401,0.0172,0.018304,0.018297,0.018696,0.018006,0.0182,0.018497,0.017698,0.017699,0.017701,0.017402,0.0172,0.016698,0.016999,0.017003,0.016899

1328

BELLS

Bellscoin

$0.04185

+3.17%

$238.76万

$8,884.49

0.041331,0.041394,0.043299,0.03857,0.038276,0.036013,0.036487,0.036914,0.036739,0.035899,0.037513,0.036795,0.036786,0.034979,0.034359,0.034011,0.033797,0.033922,0.03402,0.034308,0.034517,0.03458,0.034282,0.038845,0.041837,0.041659,0.042616,0.043367

1329

AEVO

Aevo

$0.02188

-1.07%

$240.68万

$66.27万

0.025979,0.025646,0.024246,0.025284,0.024321,0.02465,0.024915,0.024846,0.024115,0.023928,0.024094,0.022877,0.022762,0.024111,0.023918,0.024023,0.023234,0.023752,0.023728,0.023069,0.022963,0.022896,0.022752,0.022507,0.022085,0.022301,0.022297,0.02222

1330

OIL(USOON)

United States Oil Fund

$161.47

-0.35%

$239.99万

$10.71万

151.82,151.69,150.49,149.9,150.51,152.46,153.99,153.02,152.58,153.58,152.3,152.13,152.62,157.73,156.85,156.94,161.82,161.38,160.6,160.78,160.86,162.88,160.4,160.56,161.86,159.49,158.58,162.44

1331

BEAT

MetaBeat

$0.0723

+1.83%

$240.93万

$1.51万

0.0856,0.0851,0.0775,0.0826,0.0791,0.0793,0.0812,0.0798,0.0776,0.0768,0.077,0.0714,0.0735,0.0766,0.0777,0.0768,0.0749,0.0763,0.0769,0.0762,0.0752,0.0753,0.0737,0.073,0.071,0.0729,0.0729,0.0731

1332

APX

AstroPepeX

$0.000037

-5.15%

$240.50万

$86.86

0.00006999,0.00007993,0.00007993,0.00007993,0.00006663,0.00006616,0.000066,0.0000656,0.000064,0.000064,0.00005007,0.00004895,0.00004401,0.00004889,0.00004889,0.00004533,0.00004892,0.000045,0.00004401,0.00004401,0.00004126,0.00004126,0.000038,0.0000385,0.00003901,0.00003901,0.00003901,0.00004177

1333

NAWS

NAWS.AI

$0.001379

+2.15%

$265.79万

$840.51

0.001356,0.001082,0.001213,0.001107,0.001279,0.001279,0.001279,0.001279,0.001036,0.000971,0.001074,0.001074,0.001181,0.001169,0.0015,0.0014,0.001463,0.001269,0.001161,0.001155,0.0011,0.001254,0.00114,0.001142,0.00135,0.001254,0.00109,0.00149

1334

BDG

Beyond Gaming

$0.000117

0%

$234.00万

$371.38

0.00012,0.000117,0.00012,0.000119,0.00012,0.000116,0.000117,0.000119,0.00012,0.000119,0.000118,0.000115,0.000118,0.000118,0.000117,0.000117,0.000114,0.000114,0.000114,0.00012,0.000115,0.000119,0.000116,0.000116,0.000117,0.00012,0.000118,0.000116

1335

MANEKI

MANEKI

$0.000267

-1.15%

$237.60万

$4.02

0.0003117,0.0003117,0.0003117,0.0003117,0.0003117,0.0003213,0.0003205,0.0003183,0.0003183,0.0003183,0.0003183,0.0003183,0.0003163,0.0003163,0.0003163,0.0003217,0.0003217,0.0003217,0.0003217,0.0003217,0.0003217,0.0002732,0.0002704,0.0002704,0.0002704,0.0002673,0.0002673,0.0002673

1336

NUMI

NUMINE

$0.02307

-0.26%

$236.47万

$7.76万

0.02327,0.02328,0.02326,0.02322,0.02321,0.02322,0.02315,0.02333,0.02317,0.02321,0.0232,0.02305,0.02313,0.02305,0.02307,0.02303,0.02309,0.02316,0.02309,0.02315,0.02297,0.02311,0.02314,0.02308,0.0231,0.02296,0.0231,0.0231

1337

WMTON

Walmart Tokenized Stock (Ondo)

$119.97

+0.21%

$236.22万

$64.04万

111.16,112.22,113.1,112.97,113.64,112.66,111.49,112.34,112.78,114.87,115.76,116.1,118.41,117.05,118.83,119.09,119.72,119.57,119.44,119.67,119.55,119.65,119.9,119.95,119.8,119.55,119.36,117.96

1338

MITO

Mitosis

$0.01295

+1.03%

$234.75万

$206.57万

0.014713,0.014467,0.013746,0.014279,0.013741,0.014018,0.014115,0.014186,0.015515,0.013963,0.014075,0.013477,0.013238,0.013728,0.013824,0.013923,0.013709,0.014024,0.014114,0.013859,0.014177,0.013719,0.013315,0.013163,0.012846,0.012925,0.012888,0.012916

1339

VAL

Validity

$0.5404

+1.56%

$234.07万

$1.55万

0.5762,0.5446,0.5835,0.5395,0.5542,0.5501,0.5541,0.5506,0.5336,0.5486,0.546,0.5535,0.5426,0.5309,0.554,0.54,0.5405,0.5446,0.5421,0.555,0.5081,0.5521,0.5433,0.5329,0.5189,0.5401,0.5433,0.5286

1340

MRVLB

Marvell Technology Tokenized bStocks

$236.99

+6.45%

$229.70万

$198.37万

275.98,266.81,258.45,256.75,256.4,265.52,270.29,268.04,262.75,247.66,242.49,238.34,236.48,238.37,239.09,236.3,228.46,228.9,228.96,228.21,228.51,225.36,225.01,225.43,222.48,234.46,237.28,238.92

1341

OOB

OOBIT

$0.00912

-9.88%

$228.00万

$19.15万

0.008498,0.008207,0.008539,0.008808,0.008758,0.008348,0.008405,0.008599,0.008569,0.008579,0.00849,0.00851,0.00854,0.00892,0.009177,0.009823,0.010773,0.01132,0.012872,0.01281,0.014873,0.013599,0.012913,0.011266,0.010101,0.010616,0.010878,0.009081

1342

RWA

Allo

$0.001269

+1.36%

$228.42万

$15.08万

0.001294,0.001293,0.001279,0.001297,0.001294,0.00129,0.001292,0.001286,0.001283,0.001258,0.00125,0.001241,0.001239,0.001256,0.001256,0.001267,0.001258,0.001257,0.001251,0.001256,0.001259,0.001249,0.001255,0.001255,0.001251,0.001264,0.00126,0.001273

1343

CAPINFRA

CAPINFRA

$0.071362

+0.61%

$228.36万

$12.91万

0.07524,0.075199,0.074427,0.075313,0.07486,0.074967,0.074591,0.074622,0.074115,0.074019,0.074154,0.073456,0.073083,0.073736,0.073139,0.071411,0.071356,0.071702,0.071812,0.070933,0.071526,0.07157,0.071425,0.07111,0.071351,0.071468,0.071364,0.071779

1344

ANT

阿拉贡

$0.0573

-2.96%

$226.96万

$4.22

0.07398,0.07472,0.07472,0.06965,0.06965,0.06998,0.06998,0.06998,0.06998,0.06998,0.06998,0.06105,0.06105,0.06105,0.06105,0.06021,0.06021,0.06021,0.05946,0.05946,0.05946,0.05905,0.05905,0.05905,0.05905,0.05859,0.0573,0.0573

1345

COPXON

Global X Copper Miners Tokenized ETF (Ondo)

$80.0528

-2.58%

$223.03万

$78.81万

85.6932,85.6804,84.5918,84.5999,85.3254,84.8011,84.4103,84.4761,85.0573,80.6336,81.1454,81.1695,80.4662,80.8363,81.6934,81.2194,79.7948,79.9305,80.4111,80.7557,80.7515,80.8328,81.3674,81.6536,81.7781,80.1113,80.4211,80.8554

1346

AQUA

Aquarius

$0.000309

0%

$221.37万

$357.78

0.000342,0.000339,0.000326,0.000334,0.00033,0.00033,0.000331,0.00033,0.000327,0.000322,0.000321,0.000313,0.000313,0.000319,0.000319,0.00032,0.000316,0.000315,0.000314,0.000313,0.000313,0.000311,0.000311,0.00031,0.000309,0.000309,0.000309,0.000309

1347

PIPE

Pipe Network

$0.02234

+2.68%

$223.40万

$41.18万

0.030901,0.031864,0.031826,0.031806,0.031011,0.031354,0.030047,0.030047,0.030142,0.030532,0.030005,0.030135,0.030067,0.031318,0.030816,0.030677,0.030273,0.030167,0.029773,0.026376,0.021465,0.021289,0.020922,0.022043,0.022017,0.02241,0.020807,0.022465

1348

MOEW

donotfomoew

$0.000219

+0.8%

$219.00万

$9.03万

0.00022343,0.000221,0.000215,0.000221,0.00022031,0.000221,0.00022962,0.00022941,0.000229,0.00022763,0.000224,0.00022067,0.00022037,0.00022757,0.00022647,0.00022851,0.00022203,0.000223,0.000224,0.0002246,0.000223,0.00022249,0.00022342,0.00022174,0.00021862,0.00022,0.00022192,0.000222

1349

DEXTF

Domani Protocol

$0.040368

-7.36%

$219.15万

$1,432.04

0.044586,0.043967,0.042553,0.043085,0.04255,0.042306,0.041681,0.041884,0.042113,0.041574,0.04078,0.039253,0.03931,0.041646,0.041562,0.042531,0.040754,0.04064,0.04064,0.042284,0.043236,0.043235,0.043235,0.043575,0.043573,0.040322,0.041127,0.04143

1350

SYN

SynLev

$0.1773

+1.2%

$217.14万

$167.64万

0.1842,0.1829,0.1836,0.1993,0.1989,0.1956,0.1937,0.1905,0.184,0.1781,0.1803,0.172,0.1647,0.1737,0.1752,0.1841,0.1777,0.1806,0.1806,0.1792,0.1808,0.1866,0.1832,0.1782,0.1747,0.1848,0.1858,0.1812