1301

JPMON

JPMorgan Chase Tokenized Stock (Ondo)

$361.27

+0.01%

$286.56万

$119.26万

362.66,361.53,357.95,357.14,356.56,358.96,356.77,357.3,356.4,356.14,356.7,356.89,355.94,356.66,356.84,357.99,355.94,356.18,361.1,361.33,361.06,363.5,361.56,362.25,361.97,362.37,361.63,360.97

1302

UOS

Ultra

$0.003452

+17.86%

$279.14万

$53.32万

0.002533,0.002553,0.002587,0.002603,0.002625,0.002704,0.002697,0.002761,0.002706,0.002733,0.002684,0.002737,0.002696,0.002756,0.002781,0.002789,0.002791,0.002806,0.002774,0.002845,0.002899,0.002895,0.003054,0.003084,0.002962,0.003632,0.003135,0.00346

1303

MIX

MixMarvel

$0.000606

+0.14%

$284.87万

$0.7198

0.00061002,0.0006198,0.0006198,0.000614,0.00061495,0.0006151,0.00061334,0.00061615,0.00062821,0.00062886,0.00062886,0.00062886,0.00061871,0.00060474,0.00060474,0.00060474,0.00061359,0.00061371,0.00061371,0.00061205,0.00061205,0.00061329,0.00061116,0.0006053,0.00060521,0.00060521,0.00060612,0.00060612

1304

RESOLV

Resolv

$0.018254

-5.82%

$284.31万

$249.93万

0.017936,0.018065,0.018024,0.018271,0.018294,0.019537,0.019526,0.019813,0.019289,0.018967,0.018752,0.018488,0.017943,0.01852,0.019096,0.018565,0.018219,0.018585,0.018509,0.019042,0.01905,0.018921,0.018647,0.019061,0.018151,0.018238,0.018087,0.018226

1305

BOSS

Ibiza Final Boss

$0.003042

-0.07%

$283.02万

$5.34万

0.002883,0.002881,0.002881,0.002828,0.002947,0.002962,0.002963,0.002927,0.003027,0.003027,0.003025,0.003027,0.003016,0.002978,0.002973,0.002972,0.002999,0.003005,0.003001,0.003003,0.003011,0.003044,0.003044,0.003043,0.003045,0.003047,0.003033,0.003033

1306

BIGTIME

Big Time

$0.00632

-1.54%

$281.98万

$797.82万

0.005376,0.005557,0.005551,0.005655,0.005748,0.006083,0.005937,0.006182,0.006619,0.006495,0.006346,0.006384,0.006019,0.006309,0.006582,0.006522,0.006461,0.006592,0.006508,0.006579,0.006689,0.006538,0.00649,0.006392,0.006373,0.006371,0.006309,0.006371

1307

BNBTIGER

BNB Tiger Inu

$0.0000000000028

-6.7%

$279.90万

$1,614.64

0.000000000002662,0.000000000002752,0.000000000002772,0.000000000002809,0.000000000002855,0.000000000002883,0.000000000002877,0.000000000002817,0.000000000002896,0.000000000002873,0.000000000002805,0.000000000002816,0.000000000002759,0.000000000002782,0.000000000002817,0.000000000002826,0.000000000002804,0.000000000002804,0.000000000002839,0.000000000002841,0.00000000000287,0.000000000002788,0.000000000002801,0.000000000002765,0.000000000002785,0.000000000002797,0.000000000002769,0.000000000002799

1308

MLK

MiL.k

$0.035787

+4.37%

$279.71万

$101.00万

0.031513,0.032047,0.032181,0.032681,0.03283,0.033812,0.034728,0.034949,0.034817,0.034454,0.034247,0.034623,0.034089,0.0346,0.034885,0.03531,0.03494,0.035142,0.034616,0.03461,0.034578,0.034672,0.03458,0.034475,0.034535,0.034454,0.034538,0.035036

1309

FOREST

Forest Protocol

$0.034207

-36.75%

$277.08万

$10.37万

0.016773,0.017369,0.017872,0.022193,0.022363,0.027572,0.028652,0.026524,0.02464,0.024646,0.024543,0.023764,0.02425,0.024598,0.025142,0.02638,0.02683,0.025526,0.025541,0.024716,0.024077,0.029526,0.042565,0.040973,0.043782,0.035176,0.034006,0.034617

1310

GAIB

GAIB

$0.013575

+0.17%

$278.06万

$14.53万

0.011702,0.01296,0.012959,0.012952,0.012968,0.013511,0.01356,0.013687,0.013645,0.013596,0.013606,0.013573,0.013523,0.013567,0.013584,0.013637,0.013607,0.013632,0.013597,0.013593,0.013559,0.013555,0.013558,0.013562,0.01358,0.013581,0.01357,0.013566

1311

MUON

Micron Technology Tokenized Stock (Ondo)

$970.12

+3.69%

$274.98万

$397.92万

959,932.62,962.25,977.17,981.23,987.57,969.53,965.08,958.59,961.08,962.37,963.18,964.14,963.57,972.17,962.39,936.97,933.66,915.97,906.35,929.96,929.1,929.79,928.75,931.25,922.76,943,962.51

1312

MUB

Micron Technology Tokenized bStocks

$969.51

+3.7%

$273.31万

$2,685.80万

957.22,931.99,963.02,974.11,980.02,985.93,969.23,963.37,960.59,960.19,958.14,961.54,960.28,962.31,970.81,960.97,936.74,932.28,915,905.46,929.13,927.75,928.8,927.03,930.28,921.43,941.34,960.99

1313

TKC

The Kingdom Coin

$0.01117

+12.91%

$268.08万

$7,800.70

0.01185,0.01169,0.01143,0.01141,0.01163,0.01206,0.01162,0.01204,0.01211,0.01185,0.01174,0.01186,0.01159,0.01161,0.01145,0.01157,0.0115,0.0115,0.01144,0.01009,0.01034,0.009827,0.009918,0.009876,0.009928,0.01049,0.01089,0.01125

1314

COPXON

Global X Copper Miners Tokenized ETF (Ondo)

$95.7654

-0.85%

$266.80万

$68.54万

88.6274,87.5117,89.5039,89.9695,89.9683,93.143,94.7107,94.6468,93.4638,93.7012,93.1147,92.615,92.1054,91.8119,92.0752,94.8639,94.639,95.4902,94.5122,94.0542,94.0281,94.4549,96.2931,96.5092,96.5137,96.6208,95.9253,95.722

1315

WISHBONE

WISHBONE

$0.002665

+72.16%

$266.50万

$107.94万

0.001569,0.001599,0.00142,0.001311,0.001243,0.001507,0.001425,0.001216,0.001164,0.001181,0.001287,0.001248,0.001231,0.001285,0.001313,0.001432,0.001478,0.001586,0.001427,0.001867,0.002072,0.002077,0.001888,0.001607,0.001704,0.002067,0.002312,0.002323

1316

PGON

Procter & Gamble (Ondo Tokenized Stock)

$148.18

-0.55%

$266.10万

$85.60万

147.96,148.04,146.56,146.85,146.84,147.03,148.7,148.3,148.19,148.01,148.43,148.05,148.61,147.94,148.01,148.3,148.68,149.01,149.63,150.38,150.17,149.94,148.91,149.03,149.19,149.39,148.47,148.37

1317

NUB

nubcat

$0.00281

+1.44%

$266.95万

$22.07万

0.00249,0.00249,0.00202,0.0021,0.00224,0.00223,0.00269,0.00245,0.00248,0.00237,0.00241,0.00268,0.00248,0.00252,0.00253,0.00268,0.00265,0.00268,0.0026,0.00267,0.00305,0.00289,0.00283,0.00276,0.00273,0.00275,0.00258,0.00282

1318

RBNT

Redbelly Network

$0.002588

+1.21%

$263.94万

$12.63万

0.002777,0.002777,0.002811,0.00283,0.002843,0.002877,0.002898,0.002923,0.002882,0.002842,0.002806,0.002762,0.002721,0.002743,0.002759,0.002683,0.002593,0.002608,0.002554,0.002578,0.002596,0.002547,0.002558,0.00257,0.002558,0.002588,0.002581,0.002586

1319

SOLCEX

SolCex

$0.002609

-0.31%

$260.90万

$2.09

0.00239,0.00239,0.00239,0.00169,0.00169,0.00169,0.00169,0.002553,0.002652,0.00265,0.00178,0.00178,0.00178,0.00178,0.002718,0.002714,0.002713,0.002649,0.0041,0.00256,0.0024,0.0024,0.0024,0.0024,0.002619,0.002568,0.002566,0.002635

1320

SPS

Splinterlands

$0.003299

-4.87%

$259.62万

$648.59

0.00336,0.003405,0.003446,0.003446,0.003468,0.003518,0.003518,0.003618,0.003613,0.003613,0.003589,0.003556,0.003537,0.003492,0.003499,0.003499,0.003513,0.003496,0.003518,0.003536,0.003571,0.003571,0.003571,0.003468,0.003468,0.003454,0.003285,0.003299

1321

MOEW

donotfomoew

$0.000259

+3.18%

$259.00万

$15.64万

0.00023636,0.00023735,0.00023805,0.00023559,0.000237,0.00023934,0.000242,0.00025227,0.00026361,0.000261,0.00026952,0.00027645,0.00026241,0.000265,0.0002659,0.00026955,0.000268,0.00026465,0.00026327,0.00026777,0.00026922,0.00026825,0.00026661,0.00025479,0.00025143,0.00025565,0.000254,0.00025874

1322

PIPE

Pipe Network

$0.024913

+19.84%

$249.13万

$72.31万

0.029622,0.03023,0.034098,0.025643,0.02222,0.023162,0.023509,0.023298,0.022895,0.022874,0.022934,0.02198,0.02184,0.020448,0.021171,0.020585,0.020693,0.020925,0.020809,0.02067,0.020575,0.021384,0.02086,0.020789,0.020828,0.020656,0.020067,0.022839

1323

SHADOW

Shadow

$0.796

+52.72%

$255.68万

$3,306.98

0.4486,0.4442,0.4634,0.4765,0.4862,0.4862,0.4862,0.5058,0.5163,0.5267,0.5593,0.5369,0.5369,0.5024,0.5009,0.5215,0.5202,0.5236,0.5236,0.5236,0.5507,0.5517,0.5406,0.5213,0.5212,0.5212,0.6362,0.8415

1324

NACHO

Nacho the Kat

$0.000009

-0.55%

$258.30万

$7,172.30

0.00000747,0.00000754,0.00000767,0.00000775,0.00000815,0.00000787,0.00000834,0.00000808,0.00000843,0.00000827,0.00000886,0.0000085,0.00000812,0.00000844,0.00000852,0.0000084,0.0000084,0.00000873,0.00000872,0.0000092,0.00000954,0.00000921,0.00000921,0.00000905,0.00000902,0.00000906,0.00000887,0.00000878

1325

RHEA

RHEA Finance

$0.012776

-1.2%

$255.52万

$6.91万

0.011538,0.011756,0.011843,0.011849,0.012013,0.012534,0.012475,0.01282,0.013134,0.013114,0.013345,0.013298,0.013085,0.013223,0.013262,0.013227,0.013074,0.013158,0.013087,0.013172,0.013358,0.013157,0.013048,0.012925,0.012729,0.012703,0.012709,0.012811

1326

DRV

Dragon Verse

$0.1809

+23.82%

$263.56万

$7.28万

0.09598,0.09621,0.09892,0.1082,0.1134,0.118,0.119,0.1193,0.115,0.1126,0.1121,0.1134,0.1156,0.1175,0.1288,0.1295,0.144,0.1545,0.1594,0.1561,0.1609,0.1432,0.1483,0.1436,0.1467,0.1826,0.1642,0.1869

1327

AMDON

AMD Tokenized Stock (Ondo)

$482.91

+0.77%

$253.96万

$127.73万

473.81,464.44,464.7,470,472.03,474.82,472.12,471.47,468.64,467.89,468.27,469.4,468.95,471.02,471.81,471.67,464.35,465.27,457.89,456.21,463.85,469.32,480.41,476.29,479.88,473.75,482.35,480.87

1328

DRGN

龙链

$0.006827

+1.53%

$253.13万

$56.58

0.006639,0.006812,0.00682,0.00682,0.006316,0.006648,0.006687,0.007066,0.006948,0.006951,0.006951,0.006961,0.006961,0.007018,0.006953,0.007087,0.00707,0.00707,0.00707,0.007319,0.007185,0.007181,0.007022,0.006882,0.006729,0.006793,0.006793,0.006781

1329

VOLT

Volt Inu V2

$0.0000000466

+0.23%

$255.27万

$24.87万

0.000000041714,0.0000000417478,0.0000000416699,0.0000000416547,0.0000000416374,0.0000000441224,0.0000000443137,0.0000000443205,0.0000000442304,0.0000000441177,0.0000000442204,0.000000044232,0.0000000441969,0.0000000442105,0.0000000456002,0.0000000455133,0.0000000456005,0.0000000455124,0.0000000455075,0.000000046117,0.0000000463386,0.0000000464045,0.00000004632,0.000000046304,0.0000000465034,0.0000000464088,0.0000000463219,0.0000000466151

1330

AEVO

Aevo

$0.023004

+0.67%

$253.04万

$132.28万

0.02179,0.022023,0.02258,0.023068,0.023239,0.024827,0.024459,0.025133,0.024699,0.024251,0.023894,0.023616,0.022887,0.023544,0.024319,0.02372,0.023142,0.023439,0.023105,0.023449,0.023445,0.022994,0.022728,0.022649,0.02293,0.022877,0.022726,0.023093

1331

INTCON

Intel Tokenized Stock (Ondo)

$89.6932

+2.34%

$252.24万

$110.04万

94.1037,91.8811,92.429,92.4316,92.9159,93.0132,90.3926,90.1494,88.6954,88.8758,89.0765,89.2881,89.0804,89.6636,90.208,89.9801,88.3452,88.1972,88.0538,87.4405,89.7956,89.9766,87.7774,87.1183,87.9596,86.2831,87.6504,88.9351

1332

AQUA

Aquarius

$0.000352

-0.56%

$252.18万

$1.94万

0.000339,0.000359,0.000354,0.000356,0.000365,0.000365,0.000375,0.000386,0.0004011,0.000384,0.000376,0.000375,0.000366,0.000373,0.000379,0.000377,0.000371,0.000379,0.000372,0.000375,0.000377,0.000368,0.000364,0.000353,0.000353,0.00035,0.000345,0.000354

1333

MPC

Partisia Blockchain

$0.009983

-2.27%

$251.75万

$3,587.60

0.010769,0.010659,0.010643,0.010617,0.010617,0.010611,0.010598,0.010571,0.010627,0.01061,0.01059,0.010572,0.010566,0.010544,0.010523,0.010576,0.010423,0.010554,0.010545,0.01046,0.010453,0.01037,0.010358,0.010358,0.009907,0.010089,0.00996,0.010016

1334

DEXTF

Domani Protocol

$0.046343

+22.07%

$251.59万

$6,889.49

0.02226,0.022657,0.02124,0.023019,0.023194,0.026851,0.028542,0.031025,0.031431,0.032808,0.032416,0.032424,0.032424,0.032424,0.03482,0.034088,0.040521,0.037023,0.038467,0.038066,0.039296,0.037798,0.039917,0.037964,0.036271,0.035798,0.040249,0.046125

1335

RUSSELL

RUSSELL

$0.002613

-2.61%

$253.72万

$17.95万

0.001961,0.00208,0.002125,0.002077,0.002128,0.002271,0.002329,0.002561,0.002318,0.002238,0.002237,0.002197,0.002078,0.002121,0.002483,0.002664,0.002939,0.002852,0.002436,0.002531,0.002453,0.002466,0.002453,0.002783,0.00292,0.002822,0.00261,0.002541

1336

CVXON

Chevron Tokenized Stock (Ondo)

$205.34

+0.38%

$249.27万

$163.66万

211.32,214.58,212.51,211.69,211.05,210.94,211.25,211.2,210.99,211.01,211.19,210.64,210.73,211.29,210.74,210.33,210.28,209.35,208.92,207.31,208.36,205.99,206.1,204.82,204.6,203.87,205.88,205.95

1337

GEMS

Gems VIP

$0.005824

+1.32%

$248.85万

$12.32万

0.005614,0.005682,0.005759,0.005819,0.005888,0.005579,0.005635,0.005891,0.005721,0.005674,0.00568,0.005666,0.005581,0.005665,0.005715,0.005747,0.005738,0.005861,0.005778,0.005829,0.005858,0.005777,0.005762,0.005716,0.005752,0.005738,0.005768,0.005833

1338

QENIS

Qenis

$0.002383

+27.09%

$229.72万

$14.41万

0.003279,0.002715,0.003138,0.002639,0.002497,0.002315,0.002567,0.002605,0.002735,0.002176,0.001857,0.001922,0.002018,0.001752,0.002563

1339

HOME

OtterHome

$0.006221

+0.18%

$248.84万

$3.89万

0.006157,0.006314,0.006192,0.006107,0.006284,0.006439,0.006312,0.006581,0.006293,0.00612,0.006159,0.00604,0.006321,0.006242,0.006305,0.006278,0.006193,0.006216,0.006353,0.006299,0.006321,0.006495,0.006252,0.006395,0.006202,0.006072,0.006195,0.006218

1340

MRVLB

Marvell Technology Tokenized bStocks

$256.1

+6.32%

$248.22万

$308.93万

241.13,232.84,247.28,249.31,252.76,253.2,237.13,236.99,235.22,234.6,234.95,235.62,233.91,235.96,237.15,235.2,228.32,228.64,231.6,229.27,236.08,235.79,241.01,238.93,241.82,238.22,243.01,253.07

1341

VTC

绿币

$0.051278

-2.43%

$247.31万

$1,992.40

0.045384,0.047199,0.047367,0.048361,0.049284,0.05096,0.050923,0.051346,0.051432,0.050169,0.050384,0.050533,0.050044,0.050211,0.050908,0.050739,0.050546,0.051013,0.051959,0.051944,0.052305,0.05178,0.052781,0.052606,0.052102,0.051464,0.050835,0.051313

1342

ASP

Aspecta

$0.010786

-6.0%

$248.08万

$38.15万

0.011531,0.011605,0.011285,0.01157,0.011213,0.011385,0.011572,0.01147,0.0116,0.011941,0.01222,0.01171,0.011761,0.011891,0.011753,0.011775,0.011855,0.012122,0.011702,0.011632,0.011431,0.011235,0.012074,0.011444,0.01119,0.01063,0.010628,0.010778

1343

BRODIE

Robinhood Dog

$0.00232

-26.14%

$232.00万

$12.61万

0.001484,0.001344,0.001096,0.001078,0.001235,0.001222,0.001465,0.00188,0.001624,0.001441,0.001539,0.001547,0.00162,0.001533,0.001589,0.001891,0.001989,0.001885,0.00212,0.001992,0.002115,0.00299,0.002824,0.0026,0.002946,0.002766,0.002111,0.002377

1344

OOB

OOBIT

$0.009837

+5.52%

$245.93万

$5.26万

0.011267,0.011953,0.011685,0.011559,0.011575,0.011039,0.009811,0.00977,0.010069,0.009886,0.010008,0.00996,0.009908,0.009665,0.00949,0.009559,0.009629,0.009598,0.0092,0.009279,0.009947,0.010079,0.009641,0.00966,0.00971,0.00954,0.009624,0.009827

1345

MANEKI

MANEKI

$0.000274

-0.72%

$243.56万

$274.96

0.000238,0.000256,0.000261,0.000258,0.000268,0.000248,0.000252,0.000258,0.000272,0.000271,0.000263,0.000263,0.000263,0.000263,0.000275,0.000271,0.000275,0.000268,0.000276,0.000284,0.000283,0.000283,0.000276,0.000276,0.000276,0.000294,0.000274,0.000274

1346

SLEEPLESSAI

SLEEPLESSAI

$0.0187

+1.08%

$243.10万

$4.75万

0.0175,0.0178,0.0178,0.0184,0.0182,0.019,0.0192,0.0194,0.019,0.019,0.019,0.0188,0.0182,0.0188,0.0186,0.0187,0.0186,0.0187,0.02,0.019,0.0189,0.0185,0.0185,0.0187,0.0185,0.0187,0.0185,0.0187

1347

4EVER

4EVERLAND

$0.000242

-1.22%

$242.00万

$3.12万

0.000175,0.000188,0.000191,0.000203,0.000219,0.000231,0.000228,0.000238,0.000233,0.00023,0.000231,0.00023,0.00022,0.00023,0.000231,0.000233,0.000232,0.000246,0.000245,0.000253,0.000262,0.000245,0.000245,0.000243,0.000244,0.000238,0.000239,0.000242

1348

FUL

Fulcrom

$0.001196

-2.05%

$240.77万

$533.77

0.000878,0.000928,0.001026,0.001024,0.001035,0.001072,0.001077,0.001121,0.001127,0.001145,0.001065,0.001136,0.001045,0.001053,0.001207,0.001283,0.00125,0.001336,0.001306,0.00123,0.00126,0.001231,0.001208,0.001267,0.001279,0.001195,0.001178,0.001222

1349

ESPORTS

Yooldo

$0.014596

-0.85%

$236.16万

$86.38万

0.016289,0.016372,0.016134,0.016224,0.015375,0.01593,0.016144,0.016312,0.015425,0.015031,0.015011,0.014799,0.01522,0.015222,0.014963,0.014803,0.014956,0.014521,0.014354,0.014522,0.014546,0.014724,0.014729,0.014847,0.014704,0.01462,0.014341,0.014639

1350

NETX

NetX

$0.1952

+0.26%

$234.24万

$13.61万

0.2094,0.2224,0.2131,0.2112,0.2067,0.2059,0.2144,0.2131,0.2163,0.2102,0.2027,0.2041,0.1969,0.196,0.1965,0.1954,0.1957,0.2094,0.2043,0.2033,0.1914,0.2129,0.2084,0.2017,0.2002,0.2013,0.2007,0.1941