1301

BELLS

Bellscoin

$0.054099

+1.9%

$308.64万

$1.82万

0.05688,0.056633,0.05589,0.056225,0.056307,0.054886,0.053984,0.053597,0.052214,0.053142,0.053601,0.053293,0.051624,0.051481,0.051724,0.050444,0.050099,0.048534,0.0504,0.053227,0.052373,0.052426,0.052627,0.053135,0.054016,0.054347,0.054471,0.054265

1302

GHX

GamerCoin

$0.007757

-1.45%

$304.85万

$17.48万

0.00745,0.007645,0.007782,0.007863,0.007747,0.00768,0.007729,0.007562,0.007561,0.007769,0.007854,0.007764,0.007775,0.008042,0.00822,0.008245,0.007948,0.007925,0.007783,0.007812,0.007871,0.007822,0.007839,0.007777,0.007859,0.007877,0.007672,0.007708

1303

THQ

Theoriq

$0.022145

-0.18%

$304.72万

$149.33万

0.021724,0.021783,0.021906,0.021845,0.021917,0.021995,0.022068,0.021992,0.02192,0.0223,0.022699,0.022501,0.022878,0.022768,0.022854,0.02277,0.022713,0.022729,0.022776,0.022717,0.022247,0.022327,0.022385,0.022161,0.022183,0.022227,0.022094,0.022151

1304

SPECTRE

Spectre AI

$0.3053

+4.16%

$305.30万

$66.86万

0.3205,0.3298,0.3303,0.3308,0.3387,0.3414,0.3507,0.3428,0.343,0.3545,0.3515,0.3539,0.3414,0.3412,0.3406,0.3407,0.2814,0.2784,0.2776,0.2821,0.2844,0.2913,0.2917,0.2896,0.3007,0.3059,0.3011,0.2987

1305

LIMO

Limoverse

$0.002089

-3.11%

$300.61万

$2.63万

0.00203,0.002034,0.002019,0.00207,0.00204,0.002088,0.002077,0.002235,0.002298,0.002299,0.002321,0.002341,0.002362,0.00232,0.002335,0.002333,0.002274,0.002254,0.002193,0.002248,0.002273,0.002259,0.002159,0.002167,0.00215,0.002139,0.002102,0.002096

1306

PSYOPANIME

PSYOPANIME

$0.003027

+1.03%

$302.70万

$154.20万

0.003441,0.003581,0.003473,0.003331,0.00326,0.003028,0.003154,0.003094,0.003079,0.003529,0.003435,0.003378,0.003233,0.003204,0.003151,0.003332,0.0032,0.00315,0.003221,0.003106,0.003017,0.003016,0.003079,0.002949,0.00312,0.002962,0.00295,0.00302

1307

PBTC

Purple Bitcoin

$0.1553

0%

$299.96万

$5.58万

0.163,0.1644,0.1644,0.1642,0.1647,0.1599,0.1597,0.1613,0.1612,0.1599,0.1601,0.1598,0.161,0.1607,0.1596,0.1597,0.1595,0.1608,0.154,0.1544,0.1553,0.1554,0.1537,0.155,0.1555,0.1541,0.1539,0.1555

1308

READY

READY!

$0.014095

+27.33%

$299.80万

$33.00万

0.008776,0.00846,0.008459,0.008781,0.008519,0.009355,0.009457,0.009293,0.009499,0.009572,0.009662,0.009595,0.009607,0.009943,0.009591,0.009415,0.009335,0.009299,0.009303,0.009363,0.009731,0.009773,0.009588,0.01043,0.013427,0.013569,0.012628,0.012475

1309

AIOT

OKZOO

$0.059262

+13.55%

$296.31万

$1,066.93万

0.028474,0.028572,0.029083,0.027231,0.030918,0.035467,0.036693,0.03602,0.031172,0.034223,0.03034,0.03182,0.031867,0.033781,0.037147,0.037736,0.038116,0.034364,0.033856,0.031685,0.030384,0.033587,0.035287,0.038654,0.072439,0.090038,0.073075,0.0646

1310

TAVA

Altava

$0.004319

+0.07%

$300.55万

$9.72万

0.004097,0.004148,0.004157,0.004176,0.004247,0.004198,0.004199,0.004203,0.004174,0.004328,0.004313,0.004275,0.004278,0.004236,0.004246,0.00423,0.004335,0.00432,0.004247,0.004366,0.004338,0.004311,0.004333,0.004319,0.004397,0.004317,0.004323,0.004322

1311

CMC20

CoinMarketCap 20 Index DTF

$144.88

-2.5%

$297.11万

$56.78万

137.69,139.8,142.78,142.11,142.77,140.24,140.64,139.21,140.06,146.52,146.99,147.25,146.9,144.5,145.19,144.77,147.16,146,147.13,146.63,148.45,147.98,148.2,148.79,149.66,149.32,146.58,146.22

1312

TAKE

OVERTAKE

$0.022432

-2.48%

$294.42万

$53.16万

0.01659,0.016758,0.01658,0.016922,0.017967,0.017443,0.017349,0.01679,0.017323,0.01837,0.020246,0.020942,0.019608,0.019887,0.020099,0.020818,0.020667,0.020536,0.021346,0.018843,0.019742,0.019621,0.020028,0.019661,0.023667,0.022844,0.022,0.022112

1313

POP

POP Network

$0.003681

+6.33%

$294.48万

$5.72万

0.002347,0.002351,0.00232,0.002388,0.002438,0.002424,0.002426,0.002437,0.002452,0.002441,0.002447,0.002831,0.002572,0.002716,0.002736,0.00303,0.003392,0.003432,0.003336,0.003054,0.003315,0.003315,0.003492,0.003479,0.003491,0.003521,0.003455,0.003681

1314

MYRO

Myro

$0.00316

-0.22%

$298.37万

$15.84万

0.002892,0.002826,0.002863,0.003046,0.003077,0.002979,0.002995,0.003068,0.003192,0.003208,0.003227,0.003231,0.003197,0.003147,0.00313,0.003115,0.003113,0.003134,0.003151,0.003171,0.003123,0.003128,0.003148,0.003179,0.003171,0.003137,0.003091,0.003148

1315

GAIX

GaiAI

$0.017902

-0.08%

$293.89万

$9.47万

0.017936,0.017967,0.017988,0.017931,0.01791,0.017903,0.01801,0.017993,0.017951,0.017906,0.017996,0.017997,0.017955,0.017968,0.017927,0.017913,0.017968,0.017951,0.017911,0.017965,0.017941,0.017994,0.017879,0.017913,0.017946,0.017906,0.017902,0.017946

1316

EXS

Ex Sports

$0.002939

+0.17%

$293.90万

$1.24万

0.002946,0.00294,0.00294,0.002948,0.002935,0.002945,0.002938,0.002943,0.002941,0.002937,0.002937,0.002945,0.002925,0.002942,0.002945,0.002931,0.002933,0.002935,0.002931,0.002927,0.002928,0.002928,0.002937,0.002932,0.002934,0.002937,0.002938,0.002937

1317

CROWN

Crown Token

$0.9757

+8.22%

$292.71万

$9,349.93

1.0944,1.0798,1.0814,1.0963,0.9735,0.9979,0.9819,0.79,0.9806,0.89,0.8888,0.9315,0.8309,0.9376,0.9669,0.9298,0.8999,0.9405,0.9549,0.9158,0.9529,0.9342,0.9411,0.9137,0.9255,0.9091,0.9132,0.9715

1318

COOK

mETH Protocol

$0.003052

-1.07%

$292.99万

$7.01万

0.003094,0.003064,0.003073,0.003084,0.003072,0.003088,0.003089,0.003103,0.003097,0.003099,0.003091,0.003093,0.003093,0.003098,0.003095,0.003102,0.003112,0.003113,0.003115,0.0031,0.003111,0.003111,0.003079,0.003078,0.003079,0.003054,0.003053,0.003051

1319

OBT

Orbiter Finance

$0.001045

+0.48%

$292.60万

$178.96万

0.001042,0.001025,0.001027,0.001021,0.001015,0.00101,0.001008,0.001013,0.001009,0.00105,0.001053,0.00106,0.001039,0.001043,0.00104,0.001028,0.001061,0.001049,0.001028,0.001028,0.001051,0.001035,0.001066,0.001042,0.001039,0.001049,0.001027,0.001045

1320

CHILLHOUSE

Chill House

$0.002892

-16.68%

$289.15万

$64.08万

0.002544,0.00266,0.002608,0.002681,0.002621,0.002553,0.002537,0.002549,0.002544,0.00277,0.002838,0.00285,0.0028,0.002723,0.002681,0.002628,0.002769,0.002716,0.002758,0.002744,0.003457,0.003168,0.002841,0.003566,0.003389,0.003111,0.002986,0.002901

1321

HLS

Helios

$0.00057

-0.28%

$284.90万

$105.06

0.001882,0.001883,0.001958,0.001739,0.001739,0.001605,0.001882,0.00174,0.001879,0.001605,0.001606,0.001546,0.001659,0.001546,0.001605,0.00144,0.00149,0.001427,0.001426,0.00132,0.00132,0.00132,0.00132,0.0005714,0.0005714,0.0005698,0.0005698,0.0005698

1322

NEURO

NeuroWeb

$0.005165

+24.22%

$283.43万

$1.24万

0.003369,0.003371,0.003206,0.00312,0.00321,0.003105,0.003222,0.003237,0.003016,0.003027,0.003143,0.003235,0.003236,0.00303,0.003222,0.003109,0.00307,0.003084,0.00425,0.004141,0.003986,0.003986,0.003994,0.004159,0.005151,0.005169,0.005164,0.005164

1323

CORAL

Coral Protocol

$0.000283

-19.37%

$283.00万

$16.83万

0.000277,0.000287,0.000282,0.000288,0.000283,0.000275,0.000276,0.000274,0.000278,0.00031,0.00031,0.00031,0.000332,0.000328,0.000329,0.000335,0.000339,0.000334,0.000334,0.000338,0.000344,0.00036,0.000358,0.000355,0.000357,0.000354,0.000343,0.000284

1324

SIS

Symbiosis Finance

$0.034408

-0.28%

$282.61万

$245.18万

0.037391,0.037211,0.037209,0.037218,0.037404,0.037228,0.037392,0.034418,0.034412,0.034511,0.03442,0.034435,0.03453,0.034458,0.034631,0.034731,0.034816,0.034699,0.034705,0.034705,0.03461,0.0346,0.034595,0.034603,0.034593,0.034611,0.034501,0.0345

1325

SUPRA

SUPRA

$0.000468

-1.08%

$280.80万

$92.85万

0.00040293,0.00040614,0.00040763,0.00040826,0.00041255,0.00040838,0.00041011,0.00041415,0.00043593,0.00044092,0.00045402,0.00042203,0.00041089,0.00042323,0.0004767,0.00050134,0.00045699,0.00045501,0.00045317,0.00046664,0.00046825,0.00049631,0.00047334,0.00046405,0.00048052,0.0004846,0.00048622,0.00047492

1326

VFY

zkVerify

$0.009192

+1.36%

$281.45万

$40.25万

0.008508,0.008536,0.008412,0.008264,0.008259,0.008244,0.008259,0.008246,0.008189,0.008254,0.008241,0.008234,0.008205,0.008185,0.008154,0.008161,0.008298,0.008422,0.009103,0.008783,0.008824,0.00931,0.009037,0.009089,0.009079,0.009073,0.009192,0.009221

1327

TAKER

Taker Protocol

$0.016495

+0.3%

$280.43万

$7.59万

0.016405,0.016456,0.016506,0.016467,0.01643,0.016012,0.016253,0.016488,0.016461,0.016447,0.01646,0.016496,0.016491,0.016475,0.016456,0.016468,0.016376,0.016367,0.016487,0.016443,0.016448,0.016436,0.016446,0.016435,0.016445,0.016402,0.016438,0.016477

1328

TLOS

Telos

$0.010314

-0.65%

$278.61万

$65.65万

0.010909,0.010944,0.01092,0.010974,0.010983,0.01093,0.010932,0.010942,0.010888,0.010902,0.010916,0.0109,0.010907,0.0109,0.010903,0.01088,0.01091,0.010851,0.010858,0.010843,0.010758,0.010728,0.010723,0.010629,0.010359,0.010331,0.010349,0.010347

1329

SFI

Singularity Finance

$0.005573

+0.54%

$278.65万

$10.30万

0.005174,0.005149,0.005165,0.005254,0.005313,0.005315,0.005325,0.005331,0.005335,0.005324,0.00535,0.005589,0.005628,0.005558,0.005633,0.005635,0.005935,0.005719,0.005755,0.005748,0.005493,0.005417,0.005709,0.005577,0.005548,0.005537,0.005566,0.00556

1330

MIU

Miu

$0.00000000306

+1.28%

$275.36万

$22.53万

0.0000000030491,0.0000000030124,0.0000000030093,0.0000000030016,0.0000000030109,0.0000000030057,0.0000000030139,0.0000000030105,0.0000000029416,0.0000000030041,0.0000000029946,0.000000002975,0.0000000030073,0.0000000030112,0.0000000030087,0.000000003,0.0000000029884,0.0000000029942,0.0000000029921,0.0000000030084,0.0000000030113,0.0000000029965,0.0000000029987,0.0000000030018,0.0000000030602,0.0000000030642,0.0000000030785,0.0000000030425

1331

MPC

Partisia Blockchain

$0.010838

-1.74%

$273.31万

$2,474.78

0.010582,0.010594,0.011512,0.011122,0.011016,0.011169,0.011351,0.011449,0.011421,0.011393,0.011467,0.011492,0.011359,0.011517,0.011441,0.011477,0.011491,0.011279,0.011275,0.011153,0.011264,0.011247,0.011176,0.01103,0.011005,0.010928,0.01097,0.010854

1332

ORTA

Orta Chain

$0.094419

-3.03%

$271.45万

$6.24万

0.090202,0.091702,0.09247,0.093301,0.095555,0.096974,0.096911,0.096344,0.096022,0.096097,0.097699,0.097029,0.096485,0.096325,0.096237,0.097358,0.095294,0.095823,0.09583,0.096983,0.09621,0.0952,0.095362,0.095301,0.098012,0.09801,0.097685,0.09511

1333

BTX

BeatSwap

$0.012089

+1.33%

$271.71万

$9,907.39

0.011886,0.011919,0.011914,0.011509,0.01165,0.011806,0.011706,0.01192,0.011846,0.011778,0.011591,0.011697,0.011932,0.01184,0.011673,0.011529,0.011661,0.011501,0.011711,0.011904,0.011699,0.011917,0.011835,0.011784,0.011891,0.011816,0.012089,0.012089

1334

UNIT0

UNIT0

$0.027012

-5.29%

$270.12万

$9.06万

0.02874,0.029409,0.029416,0.029034,0.02916,0.028482,0.028535,0.028423,0.028606,0.02998,0.030067,0.029542,0.030155,0.029583,0.029437,0.029827,0.029467,0.02932,0.029063,0.029375,0.02966,0.029146,0.028406,0.028541,0.028705,0.028242,0.027395,0.027119

1335

TRWA

Tharwa

$0.000385

+1.33%

$269.50万

$8.58万

0.00037945,0.00037921,0.00037826,0.00038705,0.00038475,0.00038623,0.00038581,0.00038105,0.00038219,0.0003852,0.00039258,0.000393,0.000388,0.00038553,0.00038483,0.00038294,0.0003821,0.00038215,0.0003798,0.00037833,0.00038685,0.00038495,0.00038714,0.00037913,0.00038825,0.000393,0.00037995,0.00038428

1336

NAV

纳瓦霍币

$0.03661

-0.19%

$267.12万

$5.40万

0.03506,0.03567,0.03607,0.03583,0.03677,0.03611,0.03611,0.03624,0.03635,0.0367,0.03654,0.03675,0.03662,0.03674,0.03672,0.03683,0.03669,0.03676,0.03673,0.03663,0.03667,0.03667,0.03667,0.03669,0.03671,0.03722,0.0371,0.03669

1337

NS

Sui Name Service

$0.017757

-3.41%

$266.36万

$12.87万

0.018394,0.018599,0.018479,0.018478,0.018403,0.0181,0.018305,0.018293,0.018576,0.018638,0.019419,0.019629,0.018978,0.018453,0.01904,0.018818,0.018875,0.018798,0.017862,0.01783,0.017914,0.01808,0.018081,0.018025,0.018669,0.018549,0.018513,0.018224

1338

APX

AstroPepeX

$0.000041

-19.61%

$266.50万

$1,368.82

0.000026,0.000026,0.000026,0.000023,0.000026,0.000026,0.000026,0.000023,0.000023,0.000023,0.000025,0.000022,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000028,0.000028,0.000034,0.000053,0.00007,0.000063,0.000091,0.000052

1339

PGON

Procter & Gamble (Ondo Tokenized Stock)

$147.45

-0.11%

$264.78万

$106.21万

145.27,145.84,145.32,145.03,144.33,144.79,144.75,144.24,143.03,144.6,145.43,145.3,146.79,147.43,146.71,146.75,148.7,149.03,148.92,148.52,147.7,147.65,147.64,147.39,147.47,147.58,147.48,147.53

1340

NOBODY

Nobody Sausage

$0.002803

-7.22%

$264.35万

$6.68万

0.00242,0.002525,0.00246,0.002449,0.002492,0.002475,0.002527,0.002511,0.002524,0.002753,0.002753,0.002919,0.002867,0.002794,0.002624,0.002747,0.003019,0.00291,0.002887,0.002904,0.003044,0.002989,0.003101,0.003046,0.0031,0.003163,0.002884,0.002861

1341

MIGGLES

Mr Miggles

$0.002777

-3.27%

$265.86万

$14.48万

0.00283,0.002933,0.002969,0.002912,0.002878,0.002846,0.002799,0.002736,0.002724,0.002852,0.002855,0.002807,0.002793,0.002797,0.002766,0.002758,0.002773,0.002803,0.00278,0.002826,0.002778,0.002808,0.002796,0.002775,0.002904,0.002844,0.002768,0.002783

1342

MEMDEX

Memdex100

$0.002671

-2.7%

$264.33万

$12.41万

0.00259,0.00269,0.00266,0.002652,0.002648,0.002605,0.002412,0.002416,0.002496,0.002623,0.002618,0.002635,0.002575,0.002574,0.002573,0.002587,0.002652,0.002634,0.002628,0.002656,0.00267,0.002705,0.002686,0.00275,0.002798,0.002786,0.002708,0.002681

1343

HOPR

HOPR Protocol

$0.020124

-1.37%

$261.61万

$12.81万

0.020342,0.020444,0.020426,0.019749,0.020522,0.020131,0.020371,0.020801,0.02001,0.020428,0.020672,0.020853,0.020827,0.020424,0.020468,0.020412,0.020525,0.020712,0.020716,0.021535,0.020608,0.020513,0.020551,0.02049,0.020425,0.020236,0.019699,0.020161

1344

GXA

Galaxia

$0.00089

+0.23%

$262.07万

$4.80万

0.0008849,0.0008849,0.00088794,0.00088791,0.00088776,0.00088543,0.00088418,0.00088693,0.00088513,0.0008873,0.00088298,0.00088495,0.00088512,0.00088568,0.00088683,0.00088792,0.00088223,0.00088602,0.00088564,0.00088988,0.00088676,0.00088668,0.00090323,0.00089525,0.00088436,0.00088465,0.00088426,0.00089091

1345

ARG

Argentine Football Association Fan Token

$0.7003

-5.52%

$262.40万

$148.85万

0.6368,0.6526,0.6481,0.6575,0.654,0.6438,0.638,0.6455,0.6412,0.6531,0.6474,0.6464,0.6535,0.6504,0.695,0.6929,0.7008,0.7018,0.712,0.7058,0.7278,0.7433,0.7195,0.7374,0.7261,0.716,0.6945,0.7023

1346

PROPS

Props

$0.005112

-0.6%

$262.43万

$16.34万

0.005211,0.005223,0.005229,0.005247,0.005234,0.005183,0.005161,0.005189,0.005176,0.005157,0.005175,0.005163,0.005149,0.005152,0.00515,0.005158,0.005127,0.005152,0.005127,0.005132,0.005172,0.005149,0.005122,0.005139,0.005154,0.005131,0.005117,0.005086

1347

NMT

Netmind Token

$0.083279

-0.54%

$262.16万

$455.40

0.08686,0.08688,0.086869,0.086835,0.08606,0.08588,0.08393,0.084519,0.08426,0.08475,0.084409,0.08341,0.083159,0.08176,0.082269,0.082389,0.081549,0.082709,0.08285,0.084039,0.084609,0.08416,0.085249,0.084631,0.0842,0.083559,0.083569,0.083979

1348

DYM

Dymension

$0.017919

-4.22%

$261.62万

$420.55万

0.020289,0.020131,0.020522,0.020548,0.020872,0.019517,0.019069,0.018721,0.019005,0.019784,0.02031,0.019804,0.019023,0.018664,0.019892,0.021051,0.021677,0.020468,0.020415,0.019247,0.018961,0.019034,0.019202,0.018638,0.018808,0.01875,0.017818,0.017909

1349

ROAM

Roam

$0.021529

+1.54%

$258.35万

$82.94万

0.029919,0.030316,0.030443,0.030629,0.030465,0.029912,0.029972,0.028662,0.027548,0.03011,0.028835,0.027715,0.026252,0.026037,0.02592,0.025195,0.025003,0.023844,0.024,0.023376,0.022182,0.023284,0.021338,0.02218,0.02207,0.022086,0.022711,0.021264

1350

VOLT

Volt Inu V2

$0.0000000473

-0.22%

$259.28万

$31.45万

0.0000000468717,0.0000000473551,0.0000000471989,0.0000000472697,0.0000000472123,0.0000000467636,0.0000000467613,0.0000000464638,0.0000000466779,0.0000000468304,0.0000000469017,0.0000000471439,0.0000000473876,0.0000000474805,0.0000000475818,0.0000000475932,0.0000000476516,0.0000000476612,0.0000000476698,0.0000000476994,0.0000000477133,0.0000000477097,0.0000000476406,0.0000000475742,0.0000000476902,0.0000000474707,0.0000000474295,0.000000047397