1201

SWAP

TrustSwap

$0.041122

+7.38%

$401.23万

$4.01万

0.035258,0.034872,0.035207,0.035699,0.036283,0.037165,0.037444,0.037683,0.038744,0.03801,0.04012,0.038921,0.03764,0.038237,0.038967,0.038248,0.038463,0.038888,0.038563,0.038111,0.038651,0.03913,0.039518,0.039003,0.038483,0.038655,0.040681,0.040499

1202

LON

Tokenlon

$0.1991

-5.46%

$401.89万

$10.25

0.1699,0.1759,0.1755,0.1676,0.1685,0.168,0.1696,0.1699,0.1699,0.1699,0.1685,0.1951,0.2015,0.1999,0.2028,0.2133,0.2131,0.2131,0.2032,0.2081,0.2081,0.2081,0.2114,0.2139,0.2162,0.2089,0.2106,0.2106

1203

MMUI

MetaMUI

$0.0251

-0.4%

$401.78万

$70.07万

0.023,0.0233,0.0237,0.024,0.0242,0.0249,0.0249,0.0249,0.0249,0.025,0.025,0.025,0.025,0.0249,0.0249,0.0249,0.0249,0.025,0.025,0.025,0.025,0.0252,0.0252,0.0252,0.0252,0.0252,0.0251,0.0251

1204

PUNDIAI

Pundi AIFX

$0.486

-2.8%

$400.81万

$114.16

0.4784,0.472,0.472,0.4685,0.4688,0.4951,0.4689,0.4757,0.4863,0.4869,0.5066,0.4853,0.4853,0.4853,0.5257,0.5284,0.5273,0.5273,0.5066,0.4859,0.5054,0.5054,0.4963,0.4963,0.5,0.5,0.5,0.5

1205

KONET

KONET

$0.020013

+0.08%

$400.47万

$118.06万

0.019077,0.020949,0.020911,0.02097,0.020433,0.02057,0.020618,0.020314,0.020766,0.020799,0.020856,0.020796,0.020286,0.020181,0.020191,0.020268,0.020258,0.020278,0.020129,0.019993,0.019933,0.019967,0.020417,0.019907,0.019914,0.019921,0.020006,0.020032

1206

SYND

Syndicate

$0.008324

-0.12%

$398.47万

$7.35万

0.009579,0.009023,0.009434,0.008826,0.008792,0.008694,0.009283,0.009551,0.009548,0.008638,0.009238,0.009364,0.008913,0.008714,0.008667,0.008667,0.009259,0.009005,0.008978,0.008891,0.008883,0.008835,0.008335,0.008334,0.008333,0.008337,0.008504,0.008487

1207

FREEDOMOFMONEY

Freedom of Money

$0.003955

-0.93%

$395.50万

$38.33万

0.00414,0.004058,0.004158,0.004104,0.004045,0.004179,0.003901,0.003787,0.003975,0.003958,0.003874,0.003763,0.00388,0.003716,0.003777,0.003847,0.003786,0.003798,0.003921,0.00402,0.004075,0.003969,0.003803,0.003877,0.004395,0.004169,0.004117,0.003976

1208

FRONG

frong

$0.00403

-17.25%

$403.00万

$77.74万

0.003391,0.003202,0.003085,0.003279,0.003613,0.003666,0.003741,0.003714,0.00353,0.002999,0.002921,0.002727,0.003378,0.003015,0.003543,0.003257,0.003869,0.004648,0.004121,0.003763,0.003794,0.003874,0.00385,0.005437,0.004807,0.00606,0.005131,0.004031

1209

KINS

Kintara

$0.003843

-1.71%

$382.55万

$111.97万

0.0027,0.002805,0.003045,0.002878,0.002901,0.003193,0.003713,0.003632,0.003794,0.004084,0.003998,0.004155,0.004763,0.004489,0.005589,0.004599,0.00456,0.004161,0.003866,0.003993,0.004317,0.004009,0.003975,0.004215,0.003814,0.003641,0.003602,0.003962

1210

MRVLON

Marvell Technology Tokenized Stock (Ondo)

$253.12

+4.4%

$387.32万

$105.00万

242.04,241.5,233.37,247.44,250.1,252.9,253.9,237.64,237.32,235.15,234.51,234.55,234.42,235,234.53,236.13,235.22,228.52,229,231.56,229.34,236.22,236.38,241.14,239.16,242.04,238.42,243.83

1211

TAI

TARS Protocol

$0.005729

-3.23%

$396.27万

$13.67万

0.007172,0.009003,0.008345,0.007868,0.007802,0.008192,0.006508,0.006109,0.006362,0.006456,0.00646,0.006095,0.005996,0.005805,0.006087,0.005974,0.005905,0.006044,0.005923,0.005932,0.005883,0.006047,0.006072,0.00598,0.005926,0.005847,0.005588,0.005103

1212

SURPLUS

Surplus Intelligence

$0.000039

-7.98%

$389.70万

$76.80万

0.0000333,0.00003578,0.00003415,0.00003604,0.000032,0.00003619,0.00003557,0.00003813,0.00004246,0.00003883,0.00004196,0.00004009,0.00004236,0.00004005,0.00004553,0.00005122,0.00005019,0.00004731,0.00004827,0.0000448,0.00004313,0.00004407,0.00004545,0.00004667,0.00004265,0.00004122,0.00004495,0.000039

1213

ANT

阿拉贡

$0.09706

+0.31%

$384.45万

$83.18

0.03816,0.03816,0.03816,0.03649,0.03649,0.03649,0.03584,0.03584,0.03584,0.03584,0.1129,0.1092,0.1132,0.1226,0.1226,0.1301,0.1301,0.1294,0.1341,0.1319,0.1276,0.1276,0.1149,0.1212,0.1222,0.1048,0.09021,0.09021

1214

ATLASDEX

Atlas DEX

$0.06293

-1.12%

$384.64万

$3.42万

0.0711,0.07223,0.06963,0.07,0.07086,0.07079,0.06858,0.06816,0.06658,0.06661,0.06662,0.06506,0.06602,0.06403,0.06505,0.06521,0.06555,0.06457,0.06614,0.06612,0.06454,0.06514,0.06487,0.06474,0.06382,0.06373,0.06411,0.06433

1215

GBYTE

字节雪球

$5.14

+0.59%

$387.39万

$7,418.90

5.36,5.34,5.44,5.48,5.28,5.3,5.25,5.23,5.26,5.26,5.25,5.25,5.23,5.24,5.24,5.23,5.28,5.27,5.21,5.08,5.08,5.08,5.08,5.14,5.14,5.12,5.12,5.11

1216

TSLAX

Tesla tokenized stock (xStock)

$347.51

-1.04%

$382.25万

$714.75万

351.19,351.52,346.95,345.51,346.8,347.84,349.9,364.61,363.25,360.82,361.57,361.97,363.63,361.18,363.03,364.12,366.77,362.29,361.94,349.12,349.99,352.07,351.29,353.3,349.27,350.83,346.84,347.09

1217

WSPP

Wolf Safe Poor People（BSC)

$0.000000000251

-1.76%

$382.12万

$2,056.98

0.0000000002359,0.0000000002311,0.0000000002383,0.0000000002227,0.0000000002277,0.0000000002234,0.0000000002252,0.000000000222,0.0000000002278,0.0000000002265,0.000000000251,0.0000000002487,0.0000000002424,0.0000000002464,0.0000000002475,0.0000000002325,0.000000000233,0.000000000242,0.000000000233,0.0000000002473,0.0000000002442,0.0000000002479,0.0000000002459,0.0000000002614,0.0000000002565,0.0000000002596,0.0000000002556,0.0000000002517

1218

SUNDOG

Sundog

$0.003816

+1.03%

$381.60万

$69.72万

0.00383,0.003834,0.003984,0.00405,0.004125,0.004444,0.004227,0.004256,0.00419,0.004212,0.004091,0.004135,0.003928,0.003851,0.003934,0.003952,0.00388,0.003877,0.003877,0.003829,0.003853,0.003831,0.003833,0.003796,0.003743,0.003742,0.003708,0.00364

1219

GAMESTOP

GameStop (gamestop-coin.vip)

$0.00000909

+1.0%

$382.41万

$49.00万

0.00000503,0.0000051,0.0000062,0.00000619,0.0000068,0.00000707,0.00000681,0.00000721,0.00000749,0.00000783,0.00000778,0.00000752,0.00000761,0.00000745,0.00000732,0.00000738,0.00000768,0.00000789,0.00000841,0.00000868,0.00000986,0.00000997,0.00000992,0.00000962,0.00000888,0.00000916,0.0000091,0.00000903

1220

TX

tx

$0.001995

-7.17%

$384.56万

$4.21万

0.001842,0.001816,0.001814,0.00191,0.001888,0.002169,0.002099,0.002099,0.002122,0.002688,0.002201,0.002218,0.002394,0.002389,0.002203,0.002209,0.00222,0.00219,0.002098,0.002189,0.002244,0.002212,0.00224,0.002128,0.002043,0.002009,0.002011,0.00198

1221

XINTC

Intel Corporation

$89.35

+1.71%

$379.15万

$191.00万

94.46,94.2,92.01,92.38,92.37,93.03,92.97,90.42,90.04,88.85,88.63,88.85,89.21,89.07,89.83,90.27,90.02,88.4,88.16,87.92,87.38,89.66,89.94,87.81,87.17,87.89,86.31,87.64

1222

F

SynFutures

$0.003168

+1.83%

$380.16万

$111.44万

0.002805,0.0028,0.002836,0.002868,0.002957,0.002973,0.003142,0.00318,0.003292,0.003237,0.00322,0.003229,0.003183,0.003025,0.003155,0.003269,0.003197,0.00314,0.003206,0.003175,0.003215,0.003224,0.003176,0.003164,0.003154,0.00314,0.003137,0.003155

1223

USUAL

Usual

$0.011424

+2.37%

$381.20万

$173.98万

0.009272,0.009175,0.009555,0.009666,0.010005,0.010085,0.011892,0.011771,0.011971,0.012754,0.011807,0.011576,0.011702,0.010993,0.011447,0.012838,0.012331,0.011699,0.011888,0.01168,0.011747,0.012003,0.011585,0.011461,0.011621,0.011534,0.011382,0.011171

1224

B2

BSquared Network

$0.4479

+15.53%

$376.24万

$227.03万

0.4683,0.4542,0.4444,0.4335,0.4421,0.4676,0.4908,0.4781,0.4699,0.4567,0.4472,0.4403,0.4447,0.4338,0.4342,0.4305,0.4278,0.4302,0.4301,0.4135,0.4233,0.4038,0.3977,0.3917,0.405,0.4682,0.4403,0.4459

1225

CESS

CESS Network

$0.001423

-2.67%

$377.10万

$16.97万

0.001483,0.001416,0.001401,0.001423,0.001448,0.001457,0.001469,0.001457,0.0015,0.001469,0.001453,0.00148,0.001478,0.001485,0.001501,0.001502,0.001498,0.001486,0.001498,0.00147,0.00147,0.001446,0.001441,0.00146,0.001467,0.001451,0.001489,0.001457

1226

ACS

Access Protocol

$0.00015

+6.71%

$375.00万

$96.55万

0.00013098,0.00013003,0.00013205,0.00013698,0.00013839,0.00013998,0.00014115,0.00014194,0.0001426,0.00013909,0.00014037,0.00014093,0.00013928,0.00014297,0.00014357,0.00014497,0.0001463,0.00014441,0.00014424,0.00014446,0.00014029,0.00014176,0.00014375,0.00014236,0.00013974,0.00013996,0.00017744,0.00015259

1227

CULT

Cult DAO

$0.000000866

-0.94%

$374.13万

$417.72

0.000148,0.00015,0.000151,0.00015,0.00015,0.00015,0.00015,0.0000006599,0.0000006489,0.0000006353,0.0000006509,0.0000006501,0.0000006869,0.0000007049,0.0000007089,0.0000006993,0.0000006928,0.0000006782,0.000000668,0.0000006693,0.000000673,0.0000006504,0.0000006666,0.0000008044,0.0000008248,0.0000008472,0.0000008621,0.0000008629

1228

PUMP

PumpBTC (Governance token)

$0.013095

+26.24%

$373.21万

$218.00万

0.010501,0.01053,0.010707,0.010681,0.010862,0.010956,0.011244,0.011088,0.011276,0.011269,0.011189,0.011028,0.011061,0.010575,0.010768,0.010873,0.010692,0.010477,0.010701,0.010358,0.010709,0.010607,0.010419,0.010427,0.010388,0.010949,0.012292,0.012933

1229

HAEDAL

Haedal Protocol

$0.019165

+7.25%

$373.72万

$240.25万

0.018032,0.01776,0.018445,0.018131,0.018288,0.018845,0.01945,0.019486,0.019411,0.019403,0.019129,0.019137,0.01898,0.018094,0.018984,0.019091,0.01885,0.01865,0.018682,0.01844,0.018375,0.018407,0.018245,0.018148,0.017946,0.01822,0.018453,0.019371

1230

GITLAWB

Gitlawb

$0.0000369

-16.93%

$368.90万

$13.37万

0.00002668,0.0000277,0.00002567,0.0000261,0.00002429,0.00002706,0.00002727,0.000028,0.00003703,0.00003175,0.00004357,0.00004294,0.0000453,0.00004537,0.00004727,0.00005597,0.00005314,0.00005349,0.00005287,0.00004927,0.00004875,0.00004617,0.00004288,0.0000438,0.00004466,0.00004267,0.00004118,0.00003743

1231

YEE

Yee Token

$0.003685

-0.86%

$368.50万

$10.18万

0.003149,0.003119,0.003237,0.003844,0.003813,0.004098,0.004224,0.004712,0.004612,0.004593,0.004408,0.004301,0.004541,0.004085,0.004252,0.004058,0.004041,0.003771,0.003911,0.003693,0.003586,0.003961,0.003785,0.003777,0.003743,0.003609,0.003493,0.00351

1232

TRUNK

Elephant Money

$0.033776

+0.78%

$367.35万

$9,817.14

0.033629,0.033692,0.033551,0.03363,0.033777,0.033936,0.034176,0.033871,0.034128,0.033962,0.033961,0.033819,0.03393,0.033669,0.033883,0.034093,0.033903,0.034022,0.034022,0.033874,0.03409,0.034175,0.03388,0.033784,0.033658,0.03381,0.03396,0.03397

1233

IWMON

iShares Russell 2000 Tokenized ETF (Ondo)

$301.61

+0.05%

$360.45万

$10.90万

304.64,304.64,302.26,300.25,300.71,301.12,301.94,301.63,301.1,300.67,299.87,299.49,300.01,300.84,301.55,302.38,302.57,301.94,301.78,300.36,300.31,301.21,301.76,301.07,301.32,301.55,300.68,301.49

1234

DAO

DAO Maker

$0.025059

+8.24%

$360.71万

$59.22万

0.01976,0.019541,0.020121,0.02016,0.02063,0.020987,0.021091,0.022311,0.02177,0.021686,0.021066,0.02175,0.02135,0.021445,0.021483,0.02217,0.022306,0.022161,0.022084,0.021789,0.021584,0.022174,0.023237,0.023306,0.022569,0.023388,0.024216,0.024713

1235

PEPPER

PEPPER

$0.000000000474

-0.73%

$359.65万

$452.10

0.0000000004394,0.0000000004406,0.0000000004451,0.0000000004523,0.0000000004537,0.0000000004697,0.0000000004809,0.0000000004763,0.0000000005092,0.000000000496,0.0000000005163,0.0000000005041,0.0000000005129,0.0000000005084,0.000000000485,0.0000000005084,0.0000000005047,0.0000000004943,0.0000000005008,0.0000000004986,0.0000000004941,0.000000000507,0.0000000004881,0.000000000484,0.0000000004779,0.0000000004745,0.0000000004771,0.0000000004821

1236

PALCOIN

Palcoin Ventures

$0.01433

+29.22%

$358.25万

$3,153.18

0.02105,0.01826,0.01893,0.01731,0.01545,0.01334,0.01332,0.01394,0.01302,0.0136,0.01352,0.01229,0.01058,0.01014,0.01078,0.01088,0.0104,0.01142,0.01131,0.01143,0.01081,0.01064,0.01114,0.01103,0.01056,0.01107,0.01108,0.0145

1237

BAY

Marina Protocol

$0.017865

+0.58%

$357.30万

$5.80万

0.017726,0.017854,0.017694,0.017786,0.017742,0.017734,0.017675,0.017686,0.017671,0.017858,0.017725,0.017708,0.017883,0.017683,0.017966,0.017872,0.01785,0.017873,0.017847,0.017863,0.017782,0.017766,0.017862,0.017722,0.017844,0.01793,0.018028,0.017912

1238

AUDF

Forte AUD

$0.718

+0.36%

$356.85万

$1,726.42

0.6952,0.6952,0.6952,0.7115,0.7115,0.7115,0.7062,0.7062,0.7062,0.7062,0.7062,0.7062,0.7107,0.7119,0.7119,0.7119,0.7119,0.7147,0.7161,0.7161,0.7161,0.7161,0.7153,0.7154,0.7154,0.718,0.718,0.718

1239

PSYOP

Psyop

$0.00000646

+48.17%

$355.30万

$548.02

0.00000575,0.00000575,0.00000575,0.00000682,0.00000694,0.00000731,0.00000638,0.00000638,0.00000588,0.00000548,0.00000541,0.00000541,0.00000386,0.00000386,0.00000386,0.00000501,0.00000501,0.00000501,0.00000501,0.00000725,0.00000425,0.00000425,0.00000436,0.00000436,0.00000436,0.00000977,0.00000965,0.00000965

1240

IAUON

iShares Gold Trust Tokenized ETF (Ondo)

$86.5492

-1.05%

$355.61万

$118.07万

84.669,84.4401,84.2381,85.0607,84.8617,85.7737,86.1556,86.8546,86.9641,86.7949,86.6562,86.819,87.2219,87.1748,87.0505,87.0134,86.8582,87.315,87.7018,87.1919,88.0245,87.4423,87.2042,87.4923,87.2701,87.1377,86.5499,86.3435

1241

CHILLHOUSE

Chill House

$0.003528

-7.64%

$352.74万

$30.87万

0.002929,0.002762,0.002779,0.002753,0.002909,0.002909,0.003132,0.003165,0.003402,0.003423,0.003296,0.003189,0.003277,0.00299,0.00304,0.003147,0.003198,0.003334,0.003295,0.003446,0.003849,0.004122,0.003927,0.004028,0.003658,0.003736,0.003805,0.003681

1242

MEV

MEVerse

$0.002186

+14.51%

$361.71万

$16.68万

0.001578,0.001582,0.0016,0.001598,0.001645,0.001678,0.001705,0.001706,0.001757,0.001769,0.001739,0.001866,0.001825,0.00185,0.001844,0.001837,0.002154,0.001972,0.001944,0.001959,0.001975,0.001927,0.001934,0.001897,0.001896,0.001919,0.00206,0.002163

1243

ORNG

ORANGE

$0.0035

-1.77%

$350.00万

$130.38

0.003547,0.003516,0.003511,0.003559,0.00359,0.003601,0.003602,0.003714,0.00365,0.003713,0.003701,0.00358,0.00358,0.00358,0.00358,0.003628,0.003628,0.003627,0.003627,0.00359,0.00359,0.003601,0.00357,0.003563,0.003563,0.003563,0.003544,0.0035

1244

PIN

PinLink

$0.043796

+8.12%

$350.37万

$9.44万

0.022667,0.023833,0.025748,0.025409,0.026361,0.029406,0.032225,0.037411,0.047448,0.045585,0.046802,0.046323,0.048469,0.046015,0.047274,0.048137,0.049221,0.049658,0.051307,0.050322,0.051206,0.051988,0.051553,0.042666,0.042217,0.042336,0.043137,0.0429

1245

MNTX

Minutes Network

$0.04684

-3.38%

$347.85万

$1.64万

0.04465,0.04335,0.04469,0.04535,0.04636,0.05206,0.04921,0.04864,0.05054,0.05014,0.04897,0.04925,0.05033,0.04885,0.04966,0.04993,0.04989,0.04941,0.04915,0.04954,0.04967,0.04963,0.05016,0.05022,0.04848,0.04595,0.04694,0.04648

1246

XIWM

iShares Russell 2000 ETF (Ondo Tokenized ETF)

$298.68

-0.05%

$347.48万

$9,217.55

302.24,302.18,299.87,297.85,298.19,298.81,300.03,300.13,300.6,300.69,302.28,302.25,302.3,303.08,302,301.98,300.68,300.68,300.67,299.07,299.07,298.46,298.46,298.82,298.82,299.51,298.84,298.68

1247

CRCLB

Circle Internet Group Tokenized bStocks

$90.1895

-1.71%

$346.17万

$2,406.25万

80.4318,82.6112,83.2848,82.7431,84.6317,86.2388,87.7474,87.8631,89.6665,88.7182,87.2468,87.3236,88.2558,87.0636,88.4535,88.7928,88.5207,87.6056,89.4849,87.5193,88.3734,89.772,86.3983,93.1504,91.4959,91.751,90.1151,89.9462

1248

ANON

Hey Anon

$0.2821

+3.98%

$357.13万

$58.40万

0.3383,0.3255,0.3319,0.327,0.3288,0.33,0.3421,0.3451,0.3565,0.3545,0.3148,0.3119,0.3084,0.2948,0.2908,0.2938,0.2767,0.2769,0.2779,0.2839,0.3009,0.3047,0.2921,0.2788,0.2758,0.2754,0.2761,0.2791

1249

TYCOON

Dino Tycoon

$0.029749

-2.45%

$2,974.90万

$35.21万

1250

SPARKLET

Upland (SPARKLET)

$0.020277

-0.12%

$343.15万

$19.54

0.020235,0.020238,0.020238,0.02024,0.020388,0.020403,0.020324,0.020328,0.020301,0.02032,0.020264,0.020253,0.02031,0.020339,0.020354,0.020317,0.020297,0.020332,0.020318,0.020275,0.020185,0.020224,0.020364,0.020276,0.020297,0.020305,0.020352,0.020277