1151

CODEX

CodexField

$0.671

-9.81%

$487.15万

$10.77万

1.052,1.059,0.964,0.969,0.964,0.933,0.884,0.884,1.3501,1.257,1.337,1.478,1.303,1.149,1.152,0.942,0.903,0.903,0.859,0.821,0.816,0.774,0.7518,0.744,0.729,0.674,0.6721,0.6688

1152

WOKB

Wrapped OKB

$111.94

-0.31%

$487.40万

$37.49万

102.89,103.62,105.6,106.42,106.72,106.85,107.09,104.85,106.79,114.8,111.75,111.09,110.83,108.1,109.96,110.83,111.08,114.34,115.83,114.95,117.43,116.64,114.46,114.56,113.66,114.43,113.34,110.91

1153

IMO

IMO

$0.4848

+0.23%

$484.80万

$1.49万

0.4792,0.4795,0.4819,0.4896,0.4909,0.4944,0.4929,0.492,0.4952,0.4841,0.4849,0.4871,0.4872,0.4823,0.4836,0.4882,0.4884,0.4882,0.4899,0.4924,0.4913,0.486,0.4854,0.4856,0.4834,0.4864,0.4856,0.4849

1154

QUAI

Quai Network

$0.010118

-8.88%

$483.64万

$19.22万

0.012076,0.012052,0.012137,0.012274,0.012005,0.012036,0.012247,0.012172,0.012024,0.012139,0.011922,0.011944,0.01179,0.011751,0.011809,0.011774,0.011908,0.011973,0.011753,0.011518,0.011509,0.011583,0.011393,0.011128,0.011341,0.011198,0.010742,0.010958

1155

EVAA

EVAA Protocol

$0.7293

-1.09%

$482.65万

$44.34万

0.7729,0.7648,0.7604,0.7548,0.7715,0.7726,0.7743,0.7756,0.7947,0.7431,0.7177,0.7048,0.711,0.7017,0.7175,0.7166,0.7107,0.7187,0.7371,0.7321,0.73,0.7869,0.7361,0.7489,0.7492,0.7495,0.7328,0.7289

1156

FWOG

Fwog

$0.004927

-1.68%

$480.70万

$176.55万

0.004461,0.004431,0.004524,0.00452,0.00454,0.005001,0.004913,0.005091,0.005252,0.00526,0.005234,0.005069,0.005211,0.004893,0.004919,0.004911,0.004823,0.00472,0.004823,0.004868,0.005204,0.005468,0.005179,0.005168,0.005009,0.005051,0.005,0.004921

1157

ABEL

Abelian

$0.05904

+1.27%

$481.09万

$1.36万

0.05931,0.05913,0.06007,0.05998,0.06066,0.05973,0.05962,0.05988,0.05904,0.05882,0.05873,0.05846,0.05879,0.05831,0.05883,0.05857,0.05881,0.05904,0.05825,0.05852,0.05923,0.05892,0.05849,0.0587,0.05858,0.05921,0.0588,0.05871

1158

ORBR

Orbler

$0.018064

-0.01%

$478.70万

$2.29万

0.018064,0.018064,0.018062,0.018062,0.018062,0.018064,0.018064,0.018064,0.018066,0.018065,0.018065,0.018064,0.018065,0.018064,0.018064,0.018064,0.018064,0.018064,0.018064,0.018064,0.018064,0.018064,0.018064,0.018066,0.018064,0.018065,0.018064,0.018064

1159

VELO

Velo

$0.003905

+1.91%

$480.29万

$69.86万

0.003521,0.003605,0.003604,0.003561,0.003669,0.003665,0.003803,0.003777,0.003927,0.003907,0.003766,0.003713,0.003668,0.00359,0.003659,0.003708,0.003704,0.003699,0.003759,0.003694,0.003692,0.003935,0.003906,0.003885,0.003952,0.003878,0.003942,0.003873

1160

GALEON

Galeon

$0.005771

+3.83%

$475.84万

$1,683.66

0.005204,0.005114,0.00591,0.005952,0.005936,0.00605,0.005911,0.005936,0.005995,0.006004,0.005966,0.006057,0.006063,0.005904,0.005904,0.006069,0.005966,0.005909,0.005788,0.005915,0.005879,0.005968,0.005781,0.005612,0.005525,0.005565,0.005531,0.005729

1161

ABBC

Alibabacoin

$0.004843

+8.95%

$473.68万

$90.55

0.003487,0.003487,0.003562,0.003555,0.003555,0.003555,0.0045,0.004101,0.004249,0.004224,0.004018,0.004018,0.004018,0.004018,0.004018,0.004018,0.004018,0.003928,0.004164,0.00375,0.004782,0.004531,0.004531,0.004423,0.005034,0.005034,0.005034,0.004843

1162

XCP

合约币

$1.8073

+6.58%

$472.76万

$87.29

1.6356,1.6128,1.6128,1.6128,1.6097,1.8096,1.7923,1.8284,1.8284,1.8266,1.8265,1.8875,1.8875,1.6987,1.6987,1.6987,1.8444,1.8463,1.7608,1.7608,1.7601,1.6947,1.6957,1.6957,1.6967,1.8073,1.8073,1.8073

1163

TDROP

ThetaDrop

$0.000425

+5.75%

$469.66万

$5.65万

0.00035394,0.00035742,0.00035602,0.00036353,0.00036231,0.00036101,0.00037685,0.00037448,0.00038385,0.00038323,0.00038066,0.00038621,0.00038793,0.00038585,0.00039801,0.00039802,0.00039867,0.00039527,0.00039383,0.0003955,0.00039907,0.00040958,0.00040338,0.00039684,0.00040592,0.0004161,0.00044405,0.00042091

1164

PPT

Populous

$0.08872

+0.66%

$472.45万

$18.53

0.080012,0.076222,0.09291,0.093762,0.08057,0.07246,0.06763,0.07344,0.08193,0.0768,0.0788,0.08964,0.08291,0.08617,0.08607,0.07712,0.08311,0.08246,0.0877,0.09016,0.08879,0.09231,0.0908,0.09701,0.08027,0.07763,0.07799,0.07799

1165

WELL

Moonwell

$0.003505

+6.02%

$468.68万

$27.60万

0.003057,0.003002,0.003053,0.003276,0.00327,0.003318,0.003373,0.003318,0.003334,0.003583,0.003605,0.003604,0.003604,0.003604,0.003597,0.003602,0.003607,0.003604,0.003405,0.003601,0.003597,0.003603,0.003596,0.003597,0.003601,0.0036,0.003504,0.003503

1166

KORUB

South Korea Bull 3X ETF Tokenized bStocks

$21.7646

+4.91%

$473.06万

$317.89万

20.6044,20.8033,19.9105,20.1945,20.4745,21.5058,21.0596,20.4636,20.3392,20.3543,20.0987,20.0132,20.22,20.3622,20.5258,21.2034,21.0243,19.95,19.7305,19.02,18.6609,20.2457,20.389,20.6153,20.2604,20.7642,20.411,20.6868

1167

FCT

FirmaChain

$0.006436

-2.57%

$467.06万

$712.04

0.006192,0.006192,0.006198,0.006274,0.006306,0.006436,0.006506,0.00663,0.006867,0.006775,0.007023,0.00669,0.006775,0.006636,0.006636,0.006595,0.006636,0.006612,0.0066,0.006589,0.006618,0.006648,0.006618,0.0066,0.006594,0.006612,0.006541,0.00643

1168

CGN

Cygnus

$0.002021

+0.3%

$464.83万

$7.15万

0.00213,0.002128,0.002112,0.002081,0.002083,0.002079,0.002077,0.002077,0.002078,0.002082,0.002078,0.002077,0.002079,0.002077,0.002063,0.002062,0.002026,0.002027,0.002018,0.00202,0.002016,0.002017,0.002011,0.002017,0.002018,0.002025,0.002022,0.002021

1169

SPYX

SP500 tokenized ETF (xStock)

$773.93

+0.56%

$464.34万

$422.72万

774.35,774.74,771.44,768.77,767.3,767.99,771.04,770.36,770.88,769.5,769.73,769.87,770.24,769.54,770.52,769.97,771.17,768.79,769.3,768.48,768.64,769.93,771.1,769.44,768.38,769.9,769.43,771.03

1170

MONA

萌奈币

$0.071146

+0.94%

$467.64万

$1,909.26

0.065593,0.065155,0.064868,0.064484,0.065818,0.067419,0.067504,0.066624,0.069139,0.070466,0.072983,0.071725,0.070592,0.068692,0.068887,0.069359,0.069669,0.071136,0.072283,0.072125,0.072272,0.071654,0.071513,0.070455,0.069668,0.06921,0.068785,0.071104

1171

HANA

Hana Network

$0.019261

+4.65%

$462.26万

$22.53万

0.020221,0.019528,0.018911,0.020156,0.019183,0.020305,0.020885,0.022123,0.021085,0.02036,0.019188,0.018422,0.018366,0.017841,0.017556,0.017706,0.01717,0.017601,0.017443,0.016879,0.017004,0.017749,0.02042,0.021095,0.019381,0.018385,0.018457,0.019486

1172

NOM

Nomina

$0.00159

-0.31%

$461.10万

$738.06万

0.001696,0.001702,0.001707,0.001719,0.00175,0.001775,0.001966,0.00185,0.001861,0.001785,0.001775,0.001733,0.001682,0.001615,0.001676,0.00168,0.001652,0.001614,0.00162,0.001579,0.001526,0.001526,0.001531,0.001589,0.001595,0.001594,0.001646,0.001559

1173

CATE

Catecoin

$0.000000141

+1.32%

$459.54万

$14.32万

0.00000012663,0.00000015387,0.0000001511,0.00000013863,0.00000014388,0.00000013306,0.00000013896,0.00000013636,0.00000013811,0.00000013856,0.00000013501,0.00000014323,0.00000013696,0.000000135,0.00000013305,0.000000139,0.0000001371,0.000000135,0.00000013303,0.00000013501,0.00000011415,0.00000011916,0.00000013897,0.00000013897,0.00000013897,0.00000013897,0.0000001616008,0.0000001452003

1174

CCV2

CelebrityCoin

$0.077

+0.13%

$462.00万

$3.47

0.0487,0.0487,0.0487,0.0487,0.0428,0.04876,0.04875,0.04875,0.04875,0.0519,0.0519,0.0519,0.0511,0.05158,0.07952,0.07601,0.08,0.07204,0.07204,0.0722,0.0722,0.07997,0.07231,0.0769,0.0769,0.0769,0.0769,0.07749

1175

SPCX

SpaceX

$136.39

+3.47%

$462.36万

$170.12万

137.2,138.26,133.95,130.18,131.04,132.12,132.62,134.68,134.75,131.06,130.87,128.07,126.32,132.57,133.6,134.14,134.92,133.14,132.72,133.44,133.43,134.19,130.53,132.3,130.71,131.96,133.3,135.21

1176

MOVA

MOVA

$0.2293

+0.35%

$458.60万

$553.07

0.3375,0.3679,0.3799,0.3849,0.4126,0.4032,0.3976,0.3916,0.41,0.41,0.3119,0.3583,0.2581,0.3324,0.3696,0.359,0.3133,0.2951,0.2309,0.3189,0.3645,0.211,0.2192,0.2019,0.3546,0.236,0.2272,0.229

1177

KLV

Klever

$0.000506

+2.23%

$449.37万

$14.89万

0.00039861,0.00040696,0.00041361,0.00041486,0.00041577,0.00042699,0.00045523,0.00045703,0.00046021,0.00045645,0.00045615,0.00045685,0.00045478,0.00045297,0.00045525,0.00045462,0.00045306,0.00045502,0.00045701,0.00046017,0.00048422,0.00048719,0.00046688,0.00048327,0.00049828,0.00049238,0.00048652,0.00048853

1178

FUN

Sport.Fun

$0.025134

+2.72%

$447.39万

$17.23万

0.024714,0.024606,0.025233,0.025153,0.025727,0.025816,0.026006,0.025989,0.026497,0.025181,0.024451,0.024712,0.024681,0.023992,0.024635,0.024519,0.024017,0.023726,0.024438,0.024336,0.02453,0.024598,0.024646,0.025113,0.024608,0.024838,0.024875,0.024771

1179

DAG

Constellation

$0.00705

-6.1%

$448.19万

$23.25万

0.006892,0.006916,0.006843,0.00856,0.007424,0.007399,0.007514,0.007603,0.007623,0.007581,0.00747,0.007497,0.007567,0.007484,0.007513,0.007611,0.007591,0.00788,0.008002,0.007609,0.007517,0.007684,0.007539,0.007558,0.007483,0.007485,0.007465,0.007013

1180

FB

Fractal Bitcoin

$0.3286

-1.71%

$446.92万

$52.24万

0.3487,0.3417,0.3422,0.3412,0.3385,0.3436,0.3546,0.3398,0.347,0.3407,0.3364,0.3424,0.3365,0.331,0.3305,0.331,0.3368,0.3357,0.3313,0.3325,0.3331,0.3345,0.332,0.3292,0.3362,0.3271,0.3343,0.3316

1181

XARM

Arm Holdings plc (Ondo Tokenized Stock)

$260.72

+7.46%

$449.40万

$15.72万

253.38,254.17,247.99,247.99,251.44,252.28,255.28,243.98,243.44,241.71,240.18,240.48,241.98,241.96,246.36,247.21,243.6,237.57,237.23,239.01,239.11,244,244.53,241.52,239.01,242.13,239.01,249.86

1182

XDOG

XDOG

$0.004411

-2.45%

$441.10万

$66.70万

0.004284,0.004317,0.004255,0.003882,0.003884,0.003747,0.00394,0.004114,0.004376,0.004091,0.004269,0.00427,0.004315,0.004257,0.004219,0.003834,0.004143,0.004269,0.004229,0.004646,0.004769,0.004695,0.00452,0.004611,0.004515,0.004662,0.004994,0.004374

1183

ALI

Artificial Liquid Intelligence

$0.001224

+0.16%

$439.19万

$1.78万

0.001047,0.001046,0.001051,0.001069,0.001087,0.001088,0.001089,0.001095,0.001125,0.001133,0.001134,0.001134,0.001126,0.001112,0.001141,0.001158,0.001156,0.001187,0.001233,0.001249,0.001215,0.001231,0.001207,0.001238,0.001227,0.001233,0.001228,0.001218

1184

CLOUD

Cloud

$0.024292

+0.96%

$437.26万

$5.32万

0.021791,0.021848,0.021838,0.021867,0.021844,0.021864,0.021767,0.021684,0.021444,0.021829,0.021827,0.021843,0.021816,0.021799,0.021854,0.021783,0.021801,0.021759,0.021204,0.021317,0.021379,0.024095,0.024123,0.023917,0.023888,0.024053,0.024059,0.024177

1185

SCR

Scroll

$0.022561

+3.48%

$428.66万

$172.93万

0.02076,0.020655,0.020846,0.02103,0.021443,0.021731,0.023913,0.023261,0.023475,0.023022,0.022746,0.022832,0.02263,0.021475,0.022119,0.022698,0.0222,0.021778,0.022364,0.022111,0.022214,0.02248,0.022188,0.022265,0.022044,0.02263,0.023014,0.022446

1186

LCAP

CF Large Cap Index

$6.7773

-1.43%

$431.78万

$1.11万

5.9449,5.9222,6.076,6.2638,6.2394,6.3034,6.4393,6.6286,6.7843,6.5359,6.5746,6.5927,6.5883,6.5139,6.5878,6.6889,6.7485,6.7691,6.865,6.9343,6.9311,6.9234,6.8921,6.8755,6.8731,6.7865,6.8022,6.7679

1187

LAVA

Lava Network

$0.018248

+2.1%

$424.98万

$16.80万

0.019185,0.019883,0.018874,0.01866,0.018731,0.018655,0.018599,0.018877,0.018969,0.018631,0.018974,0.018873,0.018985,0.018984,0.018937,0.017823,0.017901,0.018104,0.01779,0.017894,0.017831,0.017871,0.017842,0.017917,0.01798,0.017858,0.01783,0.017804

1188

PRIME

Echelon Prime

$0.2431

+2.92%

$421.87万

$24.90万

0.2401,0.2379,0.2324,0.2275,0.2404,0.2379,0.2417,0.2428,0.2399,0.2314,0.2342,0.2387,0.243,0.2436,0.2337,0.2366,0.2315,0.2343,0.2325,0.231,0.23,0.23,0.232,0.2371,0.2355,0.2416,0.2379,0.2425

1189

MED

Medibloc

$0.001413

-0.35%

$419.15万

$13.40万

0.00126,0.001239,0.001249,0.001336,0.001361,0.001317,0.001386,0.001406,0.001476,0.001426,0.001483,0.001434,0.00145,0.001386,0.001405,0.001427,0.001461,0.001403,0.00143,0.001431,0.001424,0.001425,0.00142,0.001419,0.001417,0.001427,0.001403,0.001406

1190

BR

Bohr

$0.2643

+1.15%

$419.27万

$96.31万

0.2387,0.2385,0.2393,0.2331,0.2396,0.2383,0.2291,0.231,0.2291,0.2377,0.2258,0.2343,0.2384,0.2317,0.2329,0.2336,0.229,0.2228,0.2233,0.2156,0.2243,0.2687,0.2614,0.2655,0.2626,0.2724,0.2703,0.2637

1191

AIV

AIVille Governance Token

$0.001498

+3.6%

$416.02万

$396.82

0.001497,0.001497,0.001497,0.001497,0.001497,0.001497,0.001442,0.001446,0.001445,0.001445,0.001445,0.00144,0.00144,0.00144,0.00144,0.00144,0.001444,0.00144,0.00144,0.00144,0.00144,0.00144,0.001442,0.001459,0.001446,0.001446,0.001498,0.001498

1192

WELF

WELF

$0.0833

-8.36%

$416.50万

$1.05万

0.0868,0.0861,0.0856,0.0853,0.0861,0.086,0.087,0.0912,0.1052,0.1046,0.1053,0.0964,0.0967,0.0913,0.0938,0.0932,0.0907,0.0885,0.0892,0.0904,0.0895,0.087,0.0914,0.0921,0.0926,0.0909,0.0884,0.0884

1193

AIW

Stability World AI

$0.000412

+4.83%

$412.00万

$1.17万

0.000421,0.000462,0.000337,0.000425,0.000425,0.0004,0.000406,0.000406,0.000409,0.00041,0.000402,0.000402,0.000406,0.000402,0.000401,0.000443,0.000433,0.000395,0.000398,0.000395,0.000393,0.000415,0.000398,0.000393,0.000393,0.0004,0.0004,0.000416

1194

EURQ

Quantoz EURQ

$1.1293

+0.1%

$408.27万

$120.68万

1.1222,1.1222,1.1216,1.1483,1.1475,1.1466,1.1451,1.1474,1.1467,1.1236,1.1297,1.1314,1.1265,1.1305,1.1297,1.1281,1.1298,1.1288,1.1273,1.1254,1.1244,1.1249,1.126,1.1285,1.1283,1.129,1.1296,1.1293

1195

CRE

凯利协议

$0.000416

+0.24%

$407.97万

$67.82

0.00034,0.00034,0.00034,0.00034,0.000341,0.000341,0.00034,0.00034,0.000343,0.000371,0.000391,0.000376,0.000376,0.000376,0.000376,0.000378,0.000378,0.000378,0.000378,0.000416,0.000415,0.000415,0.000415,0.000415,0.000415,0.000415,0.000415,0.000415

1196

Avail

Avail

$0.002184

+8.12%

$407.95万

$39.90万

0.001802,0.001823,0.001836,0.001845,0.001847,0.00186,0.00193,0.001942,0.001972,0.00194,0.001952,0.001959,0.001958,0.001961,0.002008,0.001996,0.001997,0.001995,0.001989,0.001991,0.001985,0.001982,0.002,0.002015,0.002088,0.002134,0.00217,0.002162

1197

MAJOR

MAJOR

$0.040455

-2.59%

$404.55万

$58.71万

0.04278,0.04178,0.043951,0.045697,0.046985,0.045817,0.044696,0.045572,0.042065,0.04244,0.043315,0.040919,0.040726,0.040512,0.041253,0.041523,0.042023,0.040515,0.041043,0.041381,0.042355,0.042556,0.042984,0.041753,0.041256,0.040027,0.040346,0.039986

1198

KOON

Coca-Cola Tokenized Stock (Ondo)

$91.5232

-2.17%

$401.80万

$79.68万

91.8236,91.8795,91.9986,92.9312,92.4539,92.3263,92.2713,92.7767,92.7548,92.979,92.5126,92.5741,92.6845,92.5368,92.6967,92.7576,92.8706,93.0756,93.7715,93.5137,94.048,93.8507,93.7006,93.385,93.511,93.4996,93.9351,92.0825

1199

QIE

QI Blockchain

$0.1098

-0.54%

$406.26万

$427.86

0.1252,0.1251,0.1251,0.099662,0.1,0.1003,0.1005,0.090731,0.09977,0.1193,0.1492,0.1608,0.1734,0.1698,0.1606,0.1538,0.1519,0.147,0.1518,0.1519,0.1094,0.11,0.1098,0.1097,0.1097,0.1104,0.1105,0.1098

1200

BEAT

MetaBeat

$0.1221

+0.08%

$406.88万

$63.17万

0.1634,0.1463,0.1356,0.135,0.1411,0.1237,0.1248,0.1382,0.1728,0.1748,0.1676,0.1535,0.1496,0.1385,0.1412,0.1375,0.1305,0.1342,0.1333,0.1323,0.1294,0.1261,0.1295,0.1272,0.1252,0.1255,0.128,0.1229