1151

AVAAI

Ava AI

$0.006371

-3.94%

$637.10万

$32.87万

0.007375,0.007397,0.007292,0.007182,0.007302,0.007165,0.007198,0.007237,0.006953,0.006834,0.006782,0.006606,0.006925,0.007006,0.006894,0.006846,0.006669,0.006663,0.006849,0.006936,0.006915,0.006671,0.006713,0.006699,0.006485,0.006457,0.006449,0.006426

1152

PRIME

Echelon Prime

$0.3664

-0.87%

$635.85万

$28.80万

0.3954,0.395,0.3988,0.4076,0.4061,0.4072,0.4041,0.4074,0.4159,0.3954,0.3938,0.3842,0.3758,0.3847,0.3837,0.3841,0.3814,0.376,0.3836,0.3797,0.3879,0.3831,0.3741,0.378,0.3857,0.3674,0.3703,0.3668

1153

SEND

Suilend

$0.062644

-6.85%

$626.44万

$7.50万

0.075116,0.074525,0.074278,0.07397,0.073488,0.07325,0.073061,0.072446,0.072241,0.071974,0.072094,0.071705,0.071463,0.07057,0.070066,0.069124,0.068959,0.068897,0.068667,0.068243,0.068221,0.068397,0.067825,0.067861,0.067183,0.06664,0.066661,0.062989

1154

ASP

Aspecta

$0.027229

+4.05%

$626.27万

$178.14万

0.029207,0.029295,0.029982,0.031399,0.030141,0.029907,0.030175,0.030003,0.029411,0.028887,0.028606,0.028712,0.02807,0.027111,0.027056,0.027464,0.027324,0.027636,0.028204,0.027697,0.027375,0.027124,0.026951,0.026071,0.025667,0.026829,0.027632,0.027282

1155

MNSRY

Mansory

$0.006947

-0.14%

$625.23万

$5.31万

0.007054,0.007017,0.007025,0.007042,0.007066,0.007067,0.007019,0.007055,0.006995,0.006991,0.00699,0.007017,0.007005,0.00702,0.007019,0.007023,0.006999,0.00696,0.006968,0.006961,0.006949,0.006959,0.006945,0.00696,0.006965,0.006951,0.00695,0.006957

1156

PIT

Pitbull

$0.000000000156

-5.0%

$626.19万

$6.28万

0.0000000001529,0.000000000151,0.000000000152,0.0000000001504,0.0000000001515,0.0000000001523,0.0000000001581,0.0000000001528,0.0000000001528,0.0000000001511,0.0000000001507,0.0000000001485,0.00000000015,0.0000000001609,0.00000000016,0.000000000163,0.0000000001646,0.0000000001644,0.000000000164,0.0000000001663,0.0000000001671,0.0000000001632,0.0000000001659,0.0000000001658,0.0000000001622,0.0000000001563,0.0000000001538,0.0000000001519

1157

F

SynFutures

$0.005191

-1.5%

$622.92万

$162.87万

0.005214,0.005288,0.005248,0.005319,0.005426,0.005381,0.005357,0.00542,0.005285,0.005233,0.005407,0.005227,0.005406,0.005412,0.005439,0.005377,0.005334,0.005298,0.005425,0.005355,0.005432,0.005298,0.005269,0.005316,0.005208,0.005266,0.005165,0.005146

1158

BOB

Build On BNB

$0.0000000147

-2.91%

$619.25万

$5.50万

0.0000000160631,0.0000000161664,0.0000000160665,0.0000000152776,0.0000000147853,0.0000000143891,0.0000000154879,0.0000000163727,0.0000000165701,0.0000000162814,0.0000000190525,0.0000000157894,0.0000000166801,0.0000000160858,0.0000000152937,0.0000000163729,0.000000016761,0.000000017252,0.0000000166677,0.0000000151914,0.0000000153884,0.000000015872,0.0000000152794,0.0000000150812,0.0000000151621,0.0000000147117,0.0000000147024,0.0000000147162

1159

SBD

Steem Dollars

$0.4654

-3.08%

$617.97万

$109.54万

0.4938,0.494,0.4937,0.4935,0.4935,0.4934,0.4924,0.4851,0.4852,0.4852,0.4852,0.4852,0.4853,0.4854,0.4853,0.4853,0.4852,0.4852,0.4854,0.4779,0.4802,0.4802,0.48,0.48,0.4801,0.4801,0.4655,0.4655

1160

FROGGIE

Froggie

$0.006114

-3.97%

$611.40万

$95.25万

0.005176,0.005288,0.00531,0.005289,0.005323,0.005334,0.005344,0.005365,0.005344,0.005353,0.005391,0.005324,0.005389,0.005449,0.00544,0.005468,0.005469,0.005525,0.005807,0.009086,0.010442,0.009469,0.008068,0.006945,0.006341,0.006694,0.006514,0.006269

1161

SPCX

SpaceX

$181.68

+0.61%

$615.90万

$74.53万

811.62,810,826.89,820.65,832.65,835.78,188.41,185.02,175.56,175.99,180.22,181.38,181.75,182.73,187.75,187.04,187.84,187.68,188.45,186.99,187.08,186.87,186.07,182.26,180.34,181.77,181.18,182.75

1162

DUPE

Dupe

$0.006099

-2.63%

$609.90万

$17.59万

0.006565,0.006618,0.006613,0.006582,0.006751,0.006921,0.007102,0.0073,0.006989,0.006772,0.006588,0.006468,0.006592,0.0067,0.006693,0.006937,0.006645,0.006579,0.006395,0.006575,0.00653,0.006209,0.006282,0.006426,0.006255,0.006223,0.006186,0.00619

1163

RENBTC

renBTC

$20104.28

-1.61%

$611.17万

$7,464.70

17997.9,18000.82,18115.8,17953.59,17954.3,17956.83,18946.97,19140.88,19000.94,18924.61,18816.55,18461.02,18916.23,19969.68,20299.47,20837.58,20981.87,20865.7,20898.12,20655.15,20875.43,20527.26,20914.88,21047.09,20130.45,20139.59,20147.47,20310.22

1164

OPT

Optio

$0.000564

-12.01%

$607.99万

$1.41万

0.000927,0.000932,0.000932,0.000926,0.000931,0.000928,0.00093,0.000932,0.000918,0.000905,0.000903,0.000898,0.000884,0.000889,0.000859,0.000812,0.000732,0.000732,0.00075,0.00073,0.00051,0.000639,0.000641,0.000642,0.000636,0.000863,0.000571,0.000571

1165

AVL

Avalon

$0.041491

+10.5%

$673.19万

$434.55万

0.033627,0.033353,0.036024,0.036572,0.047804,0.044374,0.043653,0.038775,0.036438,0.034426,0.03408,0.035508,0.0352,0.035033,0.033334,0.034904,0.044136,0.042692,0.041455,0.039116,0.037713,0.035514,0.036997,0.037325,0.036698,0.036094,0.036654,0.037135

1166

FHE

Mind Network

$0.023995

-5.42%

$597.48万

$278.02万

0.027498,0.027867,0.027211,0.026871,0.026915,0.027843,0.028922,0.029304,0.029578,0.027836,0.030845,0.029219,0.030577,0.030785,0.029344,0.030125,0.029547,0.028709,0.028715,0.028392,0.027337,0.025155,0.025759,0.025883,0.024421,0.024162,0.023428,0.023903

1167

OVPP

OpenVPP

$0.007609

-0.31%

$608.72万

$113.49万

0.012776,0.011976,0.011264,0.010695,0.013611,0.010947,0.0109,0.011762,0.01083,0.010155,0.010201,0.009298,0.009691,0.009953,0.009977,0.00977,0.009452,0.008979,0.008745,0.009118,0.009328,0.007892,0.007423,0.007517,0.007306,0.007074,0.007237,0.007077

1168

NOM

Nomina

$0.002094

-1.51%

$607.26万

$307.22万

0.002202,0.002225,0.002205,0.002173,0.002205,0.002189,0.002185,0.002164,0.002056,0.002055,0.002083,0.002073,0.002291,0.002259,0.002336,0.002223,0.002162,0.002207,0.002239,0.002183,0.002196,0.002161,0.002155,0.002157,0.002103,0.002118,0.002084,0.002083

1169

MED

Medibloc

$0.002022

-1.46%

$599.80万

$10.46万

0.002051,0.002074,0.002052,0.002051,0.002077,0.002085,0.002118,0.002088,0.002102,0.002071,0.002058,0.00203,0.002051,0.002052,0.00207,0.002063,0.002044,0.002072,0.002068,0.00206,0.002056,0.002052,0.002042,0.002054,0.002044,0.002034,0.002026,0.002024

1170

SKI

Ski Mask Dog

$0.005979

+0.08%

$597.90万

$32.47万

0.007548,0.007525,0.007394,0.006961,0.00695,0.006884,0.006993,0.006509,0.006418,0.006271,0.006265,0.005716,0.00602,0.006189,0.006249,0.006128,0.006044,0.006079,0.006096,0.006034,0.00603,0.005897,0.005939,0.006015,0.005806,0.006103,0.006073,0.006086

1171

GUN

GUNZ

$0.010004

-10.08%

$604.74万

$2,888.88万

0.013014,0.013113,0.01295,0.012882,0.013033,0.013268,0.01307,0.01293,0.011856,0.011704,0.011821,0.011596,0.011828,0.011803,0.011775,0.011664,0.011623,0.011471,0.011853,0.011732,0.011744,0.011463,0.011392,0.011336,0.010945,0.009131,0.009939,0.009965

1172

雪球

雪球

$0.009379

-2.44%

$589.82万

$5.06万

0.01274,0.0129,0.01251,0.01167,0.011739,0.012,0.012,0.012,0.012,0.01082,0.0104,0.01009,0.01115,0.01115,0.01115,0.01115,0.01041,0.009961,0.00952,0.00983,0.009709,0.009392,0.009221,0.009876,0.009462,0.009412,0.009437,0.009444

1173

FB

Fractal Bitcoin

$0.4331

-1.72%

$589.05万

$58.30万

0.4507,0.4509,0.4445,0.4512,0.4679,0.4675,0.4698,0.467,0.4596,0.4554,0.4591,0.4571,0.451,0.4565,0.4492,0.454,0.4491,0.4472,0.4465,0.4389,0.4404,0.4398,0.432,0.4357,0.4329,0.4358,0.4274,0.427

1174

DAO

DAO Maker

$0.041016

-1.86%

$590.39万

$73.51万

0.04371,0.043764,0.043829,0.0438,0.043678,0.044225,0.043559,0.0442,0.043084,0.042986,0.042371,0.042064,0.042398,0.042648,0.043287,0.042515,0.042801,0.043218,0.042809,0.044397,0.044317,0.04183,0.041696,0.041798,0.041995,0.041354,0.04098,0.041775

1175

DOGINME

doginme

$0.0000869

-3.2%

$587.48万

$17.56万

0.00009735,0.00010005,0.00009935,0.00009802,0.00010078,0.00009517,0.00009496,0.00009461,0.00009302,0.00009294,0.00009394,0.00009289,0.00009233,0.0000937,0.00009399,0.00009481,0.00009378,0.00009114,0.00009101,0.00009169,0.00009172,0.00009203,0.00009072,0.0000915,0.00008917,0.0000909,0.00008967,0.00009019

1176

龙虾

龙虾 (Lobster)

$0.005747

-5.4%

$574.70万

$430.22万

0.006905,0.006945,0.006743,0.006709,0.006656,0.006631,0.006548,0.006551,0.006246,0.006232,0.006235,0.006078,0.006142,0.00626,0.006157,0.006237,0.006142,0.00617,0.006339,0.00642,0.006544,0.006262,0.006276,0.006362,0.006247,0.006191,0.00606,0.005926

1177

FOREST

Forest Protocol

$0.073135

+5.34%

$592.39万

$36.62万

0.070951,0.07314,0.074343,0.069331,0.069177,0.06898,0.067512,0.068575,0.065942,0.079119,0.073896,0.07255,0.070713,0.070182,0.069303,0.06872,0.079759,0.076797,0.069268,0.07006,0.070835,0.071076,0.068538,0.070132,0.069369,0.067938,0.065238,0.066222

1178

AIA

DeAgentAI

$0.05812

+0.88%

$578.29万

$140.65万

0.056176,0.055263,0.055152,0.056229,0.062158,0.062145,0.061059,0.061876,0.061562,0.059955,0.058905,0.059081,0.060908,0.062463,0.06214,0.063315,0.0614,0.062533,0.063675,0.060872,0.059146,0.057508,0.057882,0.060111,0.058105,0.059305,0.057894,0.057567

1179

PEAS

Peapods Finance

$0.5783

+0.73%

$578.30万

$4,073.28

0.5499,0.5433,0.5434,0.554,0.5528,0.6075,0.6104,0.6021,0.602,0.5991,0.607,0.5967,0.6008,0.5988,0.5978,0.5969,0.5962,0.5871,0.5872,0.5788,0.5791,0.5677,0.5695,0.5703,0.5724,0.572,0.579,0.5774

1180

LIGHT

Bitlight

$0.1335

+1.91%

$574.81万

$208.40万

0.1332,0.1347,0.1359,0.1355,0.1374,0.1364,0.1355,0.1355,0.1299,0.1301,0.1296,0.1281,0.131,0.1327,0.1314,0.1286,0.1315,0.1307,0.1328,0.1336,0.133,0.1295,0.1293,0.133,0.1323,0.1446,0.1344,0.1349

1181

FWOG

Fwog

$0.005934

-0.52%

$578.94万

$79.24万

0.006663,0.006622,0.00673,0.006554,0.006754,0.006848,0.006701,0.006747,0.006572,0.006295,0.006358,0.006203,0.006409,0.006485,0.006381,0.00639,0.006286,0.006115,0.006314,0.006301,0.006359,0.006186,0.005991,0.006114,0.005933,0.005934,0.005986,0.005944

1182

ABEL

Abelian

$0.07015

-0.67%

$571.62万

$1.12万

0.07517,0.07498,0.07386,0.07398,0.07372,0.07367,0.07336,0.0738,0.07322,0.0727,0.07254,0.0718,0.07148,0.07204,0.07253,0.07259,0.07248,0.07292,0.07138,0.07134,0.07139,0.07103,0.07121,0.07109,0.0704,0.07023,0.07015,0.07042

1183

DN

DeepNode

$0.2659

-10.44%

$598.27万

$171.77万

0.1833,0.1865,0.1936,0.1834,0.1728,0.3172,0.3022,0.3199,0.31,0.2762,0.27,0.2428,0.2315,0.2427,0.2704,0.3598,0.3816,0.3328,0.3416,0.3095,0.2828,0.2786,0.2881,0.3112,0.2809,0.2535,0.2624,0.2601

1184

RLS

Rayls

$0.003791

-0.71%

$568.65万

$146.80万

0.004522,0.0044,0.004309,0.004138,0.004017,0.004103,0.004048,0.004091,0.004,0.004026,0.003956,0.003871,0.003897,0.004099,0.004125,0.004045,0.004085,0.004006,0.00396,0.0039,0.003765,0.003738,0.003757,0.003792,0.003743,0.00388,0.003687,0.003672

1185

PMT

Public Masterpiece Token

$0.1071

+0.09%

$571.43万

$29.30万

0.1074,0.1075,0.1073,0.1075,0.1074,0.1073,0.1075,0.1074,0.1073,0.1073,0.1073,0.1075,0.1072,0.1073,0.1073,0.1072,0.1075,0.1075,0.1074,0.1076,0.1077,0.1075,0.1074,0.1077,0.1073,0.1066,0.1073,0.1071

1186

GREEN

Green

$0.000141

0%

$568.75万

$16.70

0.00016471,0.00016458,0.00013353,0.00013353,0.00014492,0.00014492,0.00014492,0.00012488,0.00012633,0.00014607,0.00014675,0.00015541,0.00015541,0.00015541,0.00015541,0.0001506,0.0001506,0.0001506,0.0001558,0.0001558,0.0001558,0.0001558,0.0001341,0.0001408,0.0001408,0.0001408,0.0001408,0.0001408

1187

WELL

Moonwell

$0.0042

-2.33%

$561.61万

$133.94万

0.003966,0.003964,0.003969,0.003898,0.003899,0.003903,0.003885,0.003953,0.003914,0.003858,0.0038,0.003806,0.003809,0.003872,0.003953,0.004195,0.004089,0.004707,0.004695,0.004535,0.004637,0.004517,0.004459,0.004407,0.004277,0.004308,0.004274,0.004599

1188

AI3

Autonomys Network

$0.00569

+0.83%

$569.00万

$11.65万

0.00585,0.005848,0.005869,0.005859,0.005829,0.005914,0.005896,0.005941,0.005922,0.005912,0.005949,0.00582,0.005711,0.005681,0.005722,0.005721,0.005693,0.005682,0.005636,0.005588,0.005568,0.005564,0.005572,0.005573,0.005631,0.005572,0.005573,0.0057

1189

KEKIUS

Kekius Maximus-Vip

$0.005653

-2.2%

$565.30万

$115.90万

0.006483,0.006492,0.006496,0.00642,0.006381,0.006337,0.006267,0.006476,0.006314,0.006258,0.006078,0.005899,0.005884,0.005945,0.006,0.00594,0.005894,0.005885,0.005807,0.005923,0.005841,0.005973,0.005753,0.005937,0.005748,0.0058,0.005594,0.006111

1190

DADDY

Daddy Tate

$0.009374

+0.31%

$562.14万

$34.80万

0.009962,0.009491,0.00937,0.009504,0.009708,0.009883,0.009846,0.010012,0.009558,0.009353,0.009353,0.00932,0.009576,0.009703,0.009656,0.009579,0.009679,0.009577,0.009682,0.0097,0.009642,0.009501,0.009378,0.009426,0.009265,0.009181,0.009248,0.009347

1191

NETX

NetX

$0.4694

-2.59%

$563.28万

$10.03万

0.4792,0.4987,0.4877,0.4903,0.4785,0.4799,0.4757,0.4732,0.4783,0.4651,0.4767,0.4686,0.4667,0.4727,0.47,0.4693,0.4828,0.4886,0.5011,0.5432,0.5094,0.5056,0.5009,0.483,0.479,0.4802,0.4809,0.4719

1192

MMUI

MetaMUI

$0.034979

-0.12%

$559.91万

$47.67万

0.035249,0.035473,0.038465,0.038285,0.038107,0.037642,0.036852,0.037,0.036818,0.036823,0.036751,0.036511,0.036138,0.0362,0.0362,0.036179,0.0362,0.036179,0.0361,0.0361,0.0361,0.0361,0.035023,0.035022,0.035023,0.034978,0.034979,0.034979

1193

WELF

WELF

$0.1109

-0.45%

$554.50万

$3.69万

0.0993,0.1034,0.106,0.1054,0.1053,0.1108,0.1103,0.1108,0.1127,0.1102,0.11,0.11,0.1086,0.109,0.11,0.1105,0.1105,0.1105,0.111,0.1106,0.1107,0.1115,0.1109,0.1112,0.111,0.1109,0.1114,0.1112

1194

MAJOR

MAJOR

$0.055536

-3.26%

$555.36万

$43.39万

0.06071,0.061033,0.061047,0.061042,0.061004,0.061604,0.061198,0.061321,0.060722,0.059837,0.059428,0.059034,0.059358,0.059516,0.059084,0.059507,0.059144,0.058296,0.058678,0.058794,0.062178,0.060091,0.059447,0.057098,0.057413,0.057436,0.056048,0.055569

1195

CGN

Cygnus

$0.002411

+0.25%

$554.53万

$7.67万

0.002408,0.002409,0.002408,0.002407,0.00241,0.002416,0.002414,0.002407,0.002403,0.002404,0.002414,0.002413,0.002412,0.002407,0.002405,0.00241,0.002411,0.002407,0.002408,0.00241,0.002406,0.002403,0.002409,0.002413,0.002407,0.002415,0.002411,0.002406

1196

AUR

Aurix

$0.325

-1.43%

$552.50万

$8.61万

0.3322,0.3342,0.3332,0.3323,0.3326,0.3323,0.3323,0.3327,0.329,0.326,0.3257,0.3243,0.3272,0.3305,0.3306,0.3314,0.3301,0.3313,0.333,0.3324,0.3326,0.3303,0.3305,0.3314,0.3274,0.3278,0.3273,0.3266

1197

CAW

crow with knife

$0.00000000714

-1.94%

$549.99万

$269.07

0.000000006895,0.000000006895,0.000000006859,0.000000006901,0.000000006985,0.000000007006,0.000000007006,0.000000007006,0.000000007363,0.000000007179,0.000000007179,0.000000007278,0.000000007278,0.000000007278,0.00000000735,0.000000007369,0.000000007354,0.000000007305,0.000000007305,0.000000007305,0.000000007305,0.000000007269,0.000000007269,0.000000007285,0.00000000713,0.00000000713,0.000000007163,0.000000007059

1198

HAEDAL

Haedal Protocol

$0.027945

-1.1%

$544.93万

$217.29万

0.028974,0.029366,0.029166,0.029364,0.029517,0.029246,0.029185,0.029498,0.028609,0.028386,0.028392,0.027911,0.028416,0.028926,0.028696,0.028971,0.0284,0.028303,0.028651,0.028664,0.028879,0.028027,0.028157,0.028449,0.027886,0.027924,0.027544,0.027556

1199

LVLY

Lyvely

$0.005426

+0.37%

$542.60万

$2.63万

0.00638,0.00638,0.00638,0.00638,0.00638,0.00631,0.00631,0.00631,0.00631,0.00631,0.00631,0.005822,0.005447,0.005464,0.005449,0.005404,0.005403,0.005402,0.005412,0.005407,0.00541,0.00541,0.005408,0.005405,0.005405,0.005405,0.005416,0.005407

1200

ORBR

Orbler

$0.02057

+0.15%

$545.11万

$1.59万

0.02051,0.02057,0.02049,0.02054,0.02054,0.02054,0.02054,0.02054,0.02054,0.02054,0.02054,0.02054,0.02054,0.02052,0.02053,0.0205,0.0205,0.0205,0.02048,0.02043,0.02044,0.02044,0.02044,0.0205,0.0206,0.02062,0.02059,0.02059