1101

WQUIL

Wrapped QUIL

$0.007362

+0.4%

$616.11万

$4,791.01

0.006912,0.007221,0.006406,0.005935,0.005967,0.005954,0.005753,0.005326,0.005574,0.004666,0.005269,0.005386,0.005995,0.005677,0.0068,0.00739,0.006501,0.006402,0.007023,0.007567,0.007421,0.008112,0.007946,0.007357,0.007333,0.00733,0.007063,0.007362

1102

TAIKO

Taiko

$0.073398

+1.24%

$611.48万

$175.89万

0.073557,0.073216,0.072733,0.073072,0.074577,0.074772,0.076907,0.07742,0.079443,0.07773,0.077388,0.076665,0.077194,0.073735,0.076925,0.078435,0.077497,0.07597,0.075513,0.078636,0.076811,0.076715,0.075232,0.073387,0.073822,0.07334,0.073586,0.073419

1103

GAT

Gather

$0.6129

-0.73%

$612.90万

$8,098.80

0.6644,0.6632,0.6616,0.6595,0.6583,0.6566,0.663,0.6599,0.6655,0.6642,0.6571,0.6163,0.6381,0.5979,0.6054,0.6167,0.5991,0.6119,0.5984,0.6334,0.6371,0.6178,0.6146,0.6144,0.6127,0.6,0.5996,0.6032

1104

SHELL

MyShell

$0.022587

+2.67%

$609.85万

$349.52万

0.021005,0.020755,0.020928,0.021025,0.021534,0.021793,0.022603,0.022306,0.023166,0.022972,0.025405,0.024559,0.023402,0.022567,0.023504,0.023443,0.022752,0.022572,0.022747,0.022411,0.022743,0.022781,0.022245,0.022444,0.02224,0.022693,0.022927,0.022683

1105

ACE

Acent

$0.218

+1.02%

$611.64万

$3.17万

0.2204,0.2348,0.2289,0.2043,0.1946,0.1816,0.2236,0.2799,0.2423,0.2506,0.2335,0.2355,0.2408,0.2219,0.2402,0.2318,0.2488,0.2281,0.2363,0.2364,0.2311,0.2193,0.217,0.2191,0.2311,0.2259,0.2194,0.2119

1106

PIT

Pitbull

$0.00000000015

-2.03%

$602.48万

$5.66万

0.000000000137,0.0000000001356,0.0000000001355,0.0000000001457,0.000000000142,0.0000000001428,0.0000000001472,0.0000000001473,0.0000000001497,0.0000000001556,0.00000000015,0.0000000001506,0.0000000001491,0.0000000001492,0.0000000001582,0.0000000001605,0.0000000001614,0.0000000001587,0.0000000001581,0.0000000001558,0.0000000001548,0.000000000154,0.0000000001533,0.0000000001527,0.0000000001517,0.0000000001505,0.0000000001519,0.00000000015

1107

MXNA

Machina

$0.00598

-1.17%

$598.00万

$13.42万

0.006589,0.006548,0.006521,0.006525,0.006534,0.006491,0.006484,0.006522,0.006498,0.006452,0.006428,0.006443,0.00644,0.006498,0.006509,0.006127,0.006138,0.006071,0.006001,0.006037,0.006027,0.006051,0.006021,0.006039,0.006044,0.006011,0.005982,0.005988

1108

MAPO

MAP Protocol

$0.001347

+33.1%

$591.10万

$119.70万

0.00086121,0.00086518,0.00088225,0.00088975,0.00090772,0.00091036,0.00093047,0.00095005,0.00096109,0.00099851,0.001008,0.00101,0.001012,0.001009,0.00101,0.001011,0.00101,0.00101,0.00101,0.001015,0.00101,0.00101,0.00101,0.001015,0.001031,0.001065,0.001209,0.00131

1109

TREE

Treehouse

$0.038086

+2.15%

$594.61万

$156.90万

0.036192,0.037674,0.035739,0.035835,0.036813,0.036488,0.038476,0.039143,0.039871,0.038358,0.038777,0.039695,0.039198,0.036837,0.038272,0.039401,0.038578,0.037668,0.038546,0.037501,0.037907,0.0376,0.037791,0.037921,0.037067,0.037385,0.037763,0.038133

1110

ORCLG

Oracle (Ondo Tokenized Stock)

$150.59

+4.24%

$588.69万

$80.87万

143.91,145.24,145.24,143.55,142.12,142.23,142.87,143.39,146.76,146.88,146.42,146.56,146.51,146.96,146.57,147.1,147.12,145.09,145.62,142.89,142.8,143.44,143.68,145.07,143.99,144.93,146.08,148.82

1111

PAYAI

PayAI Network

$0.005833

-4.13%

$583.30万

$81.22万

0.004301,0.005358,0.005363,0.005789,0.005512,0.005538,0.005479,0.00539,0.005526,0.005558,0.005542,0.005679,0.005803,0.00558,0.005504,0.005714,0.005829,0.005696,0.006524,0.006596,0.00666,0.00646,0.006423,0.006298,0.006273,0.005686,0.005995,0.005787

1112

PAAL

PAAL AI

$0.005823

-2.66%

$582.30万

$34.27万

0.0053,0.00531,0.00538,0.005805,0.00595,0.006067,0.006206,0.006115,0.006303,0.006407,0.006342,0.00613,0.006074,0.005924,0.006025,0.006132,0.006186,0.006192,0.006224,0.006136,0.006133,0.006145,0.006136,0.006092,0.005968,0.006006,0.005978,0.005906

1113

LUNAI

Luna by Virtuals

$0.0058

-3.64%

$580.00万

$2,165.71

0.004886,0.004886,0.005133,0.005092,0.005226,0.005226,0.005474,0.005585,0.005782,0.005625,0.005367,0.005587,0.005606,0.005345,0.005345,0.005737,0.005921,0.005655,0.006213,0.006262,0.006387,0.006609,0.006484,0.006109,0.006019,0.006088,0.006023,0.00591

1114

MORI

MORI COIN

$0.005812

+0.16%

$581.20万

$40.97万

0.006129,0.006317,0.00629,0.006197,0.006277,0.006346,0.006229,0.006341,0.006615,0.006438,0.006424,0.005892,0.006043,0.005872,0.006059,0.006142,0.006012,0.005992,0.005916,0.005827,0.006321,0.006222,0.005926,0.005962,0.005787,0.005783,0.005874,0.005818

1115

IWNON

iShares Russell 2000 Value Tokenized ETF (Ondo)

$232.28

+1.96%

$573.13万

$17.35万

228.77,228.77,228.57,226.93,227.27,227.09,228.09,227.68,227.34,227.64,227.67,227.88,226.62,228.32,227.86,228.67,227.99,227.73,228.86,227.19,227.06,227.29,227.42,227.49,227.25,227.22,226.91,227.43

1116

NTX

NitroEX

$0.001886

-4.12%

$565.80万

$2.93万

0.001927,0.001926,0.001979,0.002006,0.00206,0.002093,0.002084,0.002132,0.002218,0.002218,0.002067,0.002066,0.002065,0.002,0.002033,0.00203,0.002043,0.002042,0.002088,0.002074,0.002224,0.00208,0.001989,0.001985,0.001942,0.001951,0.001941,0.001887

1117

BABYSHARK

Baby Shark Meme

$0.0066

-3.51%

$560.57万

$102.44万

0.004487,0.004413,0.004383,0.004437,0.004633,0.004579,0.004482,0.004575,0.005926,0.005655,0.007305,0.007426,0.006136,0.006524,0.007384,0.007423,0.007779,0.007781,0.008035,0.007155,0.007111,0.007151,0.006279,0.006527,0.006821,0.006746,0.006748,0.006662

1118

SHARE

ShareX

$0.3123

-0.13%

$562.14万

$77.62万

0.3315,0.3316,0.3249,0.3225,0.3236,0.317,0.3199,0.3203,0.32,0.3125,0.3103,0.3203,0.321,0.32,0.3202,0.3117,0.3118,0.3146,0.3122,0.3127,0.3112,0.3162,0.3138,0.3129,0.3126,0.314,0.3125,0.3126

1119

SURE

inSure

$0.000209

-6.45%

$559.89万

$51.28

0.00020195,0.00019712,0.00019712,0.00020436,0.00020435,0.00020627,0.00021249,0.00021249,0.00021115,0.00021862,0.00021882,0.000217,0.000217,0.00021782,0.00021409,0.00021396,0.00021396,0.00021911,0.0002192,0.0002208,0.0002208,0.0002208,0.0002234,0.0002234,0.00020899,0.00020899,0.00020899,0.00020899

1120

DOGINME

doginme

$0.0000827

-5.09%

$559.08万

$12.54万

0.00007297,0.00007491,0.00007168,0.00007315,0.00007214,0.00007333,0.00008848,0.00008373,0.00009317,0.00008495,0.00008534,0.00008467,0.0000837,0.00007974,0.00007799,0.0000857,0.00009713,0.00009908,0.00009708,0.00010603,0.00009234,0.00009191,0.00009076,0.00008821,0.000085,0.00008332,0.00008345,0.00008184

1121

AUR

Aurix

$0.327

-0.4%

$555.90万

$1,438.37

0.2781,0.2798,0.2913,0.2949,0.2961,0.303,0.3044,0.3094,0.3106,0.3106,0.319,0.3227,0.3216,0.3231,0.3234,0.3231,0.3191,0.3243,0.3239,0.329,0.329,0.3334,0.3294,0.3292,0.3272,0.3289,0.3267,0.327

1122

ARTX

ULTILAND

$0.1304

+17.9%

$552.90万

$6.99万

0.08224,0.085,0.08706,0.08742,0.08871,0.08966,0.09325,0.09831,0.09867,0.09561,0.09786,0.0958,0.09771,0.09774,0.09775,0.09847,0.09961,0.1034,0.1012,0.1049,0.1055,0.1081,0.1102,0.111,0.1125,0.1207,0.1328,0.1305

1123

PARTI

Particle Network

$0.023732

-0.51%

$552.96万

$659.56万

0.023964,0.024174,0.023725,0.023716,0.024309,0.024623,0.025682,0.024732,0.025717,0.024721,0.023906,0.024047,0.023565,0.022576,0.023101,0.025014,0.024585,0.023701,0.025903,0.024667,0.024997,0.024911,0.024745,0.024667,0.024011,0.024209,0.024208,0.023833

1124

BCN

字节币

$0.00003

+7.18%

$551.64万

$68.42

0.00002331,0.00002331,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00002799,0.00003

1125

ACP

Arena of Faith

$0.005429

-4.77%

$542.90万

$4.97万

0.006737,0.006926,0.007443,0.00744,0.00742,0.006898,0.006999,0.007796,0.007209,0.00708,0.007015,0.006988,0.0063,0.006862,0.006721,0.006342,0.006264,0.006039,0.005875,0.005908,0.005941,0.006007,0.005907,0.005962,0.005705,0.005731,0.005604,0.005674

1126

CAW

crow with knife

$0.00000000692

-1.23%

$532.74万

$977.77

0.000000005715,0.000000005673,0.000000006049,0.000000006171,0.000000006052,0.000000006306,0.000000006732,0.000000006599,0.000000007033,0.000000007347,0.000000007039,0.000000006899,0.000000006873,0.000000006508,0.000000006642,0.000000006963,0.000000006977,0.000000007115,0.000000007273,0.000000007175,0.000000007167,0.000000007226,0.000000007278,0.00000000711,0.000000007011,0.000000007026,0.000000006918,0.000000006988

1127

SVL

Slash Vision Labs

$0.00337

+0.66%

$536.01万

$12.99万

0.002981,0.003166,0.003328,0.003224,0.003182,0.003385,0.003199,0.003128,0.003254,0.003216,0.003158,0.003143,0.003096,0.003083,0.003104,0.003075,0.003093,0.003366,0.004085,0.003847,0.003616,0.003332,0.003335,0.003559,0.003461,0.003437,0.003464,0.003366

1128

SPCXON

SpaceX Tokenized Stock (Ondo)

$139.09

+0.86%

$536.57万

$141.82万

139.49,139.74,136.81,133.2,134.05,134.75,134.53,136.02,135.75,134.65,134.86,134.73,135.02,133.9,135.02,135.73,136.46,133.91,133.42,135.49,135.34,136.64,137.05,138.18,137.34,138.37,136.87,138.75

1129

FHE

Mind Network

$0.021585

+4.19%

$537.47万

$285.05万

0.026524,0.025491,0.025345,0.025857,0.026901,0.027049,0.026638,0.02618,0.026549,0.024364,0.021411,0.021097,0.020479,0.020153,0.020596,0.020594,0.021369,0.021386,0.022606,0.022092,0.021702,0.021602,0.020928,0.021011,0.021407,0.021167,0.020949,0.021292

1130

PMT

Public Masterpiece Token

$0.1

+0.66%

$533.55万

$1.80万

0.1011,0.101,0.1007,0.1008,0.1003,0.09983,0.1006,0.1002,0.1001,0.1002,0.09981,0.1001,0.1003,0.0996,0.1002,0.1,0.09982,0.09984,0.1003,0.09984,0.1001,0.09978,0.09948,0.09987,0.09965,0.09972,0.09958,0.09995

1131

AVICI

Avici

$0.4097

-17.68%

$528.51万

$33.80万

0.4941,0.4819,0.5254,0.5361,0.5604,0.5841,0.5452,0.5457,0.5503,0.5462,0.5407,0.5098,0.488,0.4857,0.5147,0.5195,0.5139,0.4979,0.5057,0.4961,0.4926,0.5024,0.4989,0.4995,0.495,0.4616,0.4491,0.4448

1132

2U2

2U2

$0.002655

+2.51%

$531.00万

$4.66万

0.00267,0.002722,0.002551,0.00254,0.002527,0.002692,0.002662,0.0027,0.002673,0.002736,0.002665,0.00323,0.003308,0.003578,0.002719,0.002722,0.00282,0.002805,0.002762,0.002711,0.002669,0.002692,0.002791,0.002575,0.002576,0.002608,0.002602,0.002613

1133

SBD

Steem Dollars

$0.4007

+1.29%

$532.06万

$27.98万

0.3681,0.3681,0.3681,0.3681,0.3683,0.3682,0.3688,0.3688,0.3754,0.3827,0.3829,0.3829,0.383,0.3829,0.4037,0.3978,0.3976,0.3976,0.3976,0.4038,0.3949,0.3945,0.395,0.4079,0.3961,0.396,0.3962,0.4007

1134

MOBILE

Helium Mobile

$0.0000668

+7.57%

$525.58万

$1.23

0.00006122,0.00006216,0.00006445,0.00006287,0.00006149,0.00006494,0.00006396,0.0000646,0.00006197,0.00005942,0.00006039,0.00005462,0.00006235,0.00006279,0.00005753,0.00005545,0.00005339,0.00005892,0.00006062,0.00006541,0.00006541,0.00006541,0.00006637,0.00006496,0.00006212,0.00005373,0.00006656,0.00006239

1135

NAWS

NAWS.AI

$0.0027

-1.42%

$520.40万

$26.71

0.00325,0.002995,0.0031,0.003168,0.003075,0.00309,0.00309,0.00309,0.00309,0.002758,0.002762,0.00258,0.00258,0.00318,0.002705,0.0027,0.0027,0.0027,0.0027,0.0027,0.002705,0.0027,0.0027,0.002739,0.002739,0.002739,0.0027,0.0027

1136

TLOS

Telos

$0.019176

-4.7%

$517.99万

$36.91万

0.024437,0.02447,0.024205,0.0246,0.023617,0.023956,0.020979,0.020464,0.0201,0.020128,0.020264,0.020301,0.020399,0.020151,0.020254,0.020318,0.020349,0.020381,0.02028,0.020162,0.020138,0.020186,0.020165,0.020173,0.019438,0.019273,0.019249,0.019167

1137

SEND

Suilend

$0.05152

+5.36%

$515.20万

$91.91

0.04968,0.05053,0.0508,0.05051,0.05221,0.05301,0.05089,0.0509,0.05368,0.05092,0.05231,0.05153,0.05237,0.05183,0.05312,0.05224,0.05235,0.05089,0.05086,0.04979,0.04979,0.05085,0.04966,0.0489,0.0489,0.04916,0.04916,0.05152

1138

X

X Empire

$0.00000745

-2.49%

$514.05万

$5.77万

0.00001314,0.00001291,0.0000126,0.0000128,0.00001284,0.00001288,0.00001279,0.00001275,0.00001275,0.00001275,0.00001275,0.0000083,0.00000838,0.00000766,0.00000791,0.00000817,0.00000816,0.00000792,0.00000823,0.00000794,0.00000772,0.00000765,0.00000767,0.00000765,0.00000757,0.00000758,0.00000742,0.00000748

1139

MERL

Merlin Chain

$0.02067

+9.91%

$507.86万

$177.86万

0.018781,0.018862,0.019045,0.020214,0.020054,0.020159,0.02177,0.021285,0.022233,0.021154,0.020393,0.019673,0.0196,0.019161,0.019497,0.019566,0.019154,0.019094,0.019158,0.019731,0.01945,0.019438,0.019232,0.019012,0.01895,0.020046,0.020927,0.020678

1140

MOVA

MOVA

$0.2521

+10.33%

$504.20万

$489.37

0.3375,0.3679,0.3799,0.3849,0.4126,0.4032,0.3976,0.3916,0.41,0.41,0.3119,0.3583,0.2581,0.3324,0.3696,0.359,0.3133,0.2951,0.2309,0.3189,0.3645,0.211,0.2192,0.2019,0.3546,0.236,0.2272,0.229

1141

PLAYSOLANA

Play Solana

$0.000983

+13.14%

$491.50万

$1,191.89

0.001008,0.001007,0.0008103,0.0008463,0.0008996,0.0008889,0.001014,0.001013,0.001003,0.001003,0.001018,0.001017,0.001017,0.001018,0.001004,0.001003,0.001003,0.001001,0.001001,0.0009887,0.0009825,0.0009156,0.000869,0.0008673,0.0008809,0.0008732,0.0008711,0.001003

1142

TOWNS

Towns

$0.002378

+0.55%

$501.61万

$314.27万

0.002425,0.002459,0.002422,0.002423,0.002459,0.002635,0.002702,0.002589,0.002662,0.002568,0.002541,0.002451,0.002437,0.002381,0.002502,0.002569,0.00252,0.002472,0.002475,0.00243,0.002464,0.00245,0.002457,0.002429,0.002377,0.002397,0.002406,0.002379

1143

M87

MESSIER

$0.00000565

-3.58%

$499.94万

$1.59万

0.00000453,0.00000452,0.00000459,0.00000459,0.0000046,0.00000495,0.00000549,0.00000555,0.00000543,0.00000552,0.00000559,0.00000561,0.00000574,0.00000613,0.00000599,0.00000609,0.00000604,0.00000565,0.00000586,0.00000611,0.0000061,0.00000607,0.0000061,0.00000607,0.00000591,0.00000584,0.00000586,0.00000576

1144

UMXM

Manadia

$0.1001

+0.11%

$500.60万

$464.28万

0.1037,0.1019,0.101,0.1008,0.1001,0.1001,0.1003,0.1001,0.1002,0.1001,0.1002,0.099856,0.1,0.09995,0.099997,0.099888,0.099943,0.1,0.099833,0.1,0.09979,0.1,0.1,0.1,0.1,0.1001,0.1,0.09995

1145

BOOP

Boop

$0.004992

0%

$499.20万

$4,394.76

0.005018,0.005015,0.005001,0.005001,0.005001,0.005012,0.005012,0.005031,0.005012,0.005013,0.005013,0.005013,0.005002,0.005002,0.005002,0.005002,0.005002,0.005013,0.005,0.004989,0.005005,0.005014,0.004994,0.004992,0.004992,0.004992,0.004992,0.004962

1146

MITO

Mitosis

$0.027529

+0.66%

$499.03万

$109.75万

0.026813,0.026777,0.026607,0.026328,0.027087,0.027273,0.028146,0.028053,0.028284,0.028583,0.028541,0.028276,0.027622,0.027123,0.028154,0.028971,0.028486,0.027863,0.028565,0.027684,0.027843,0.02821,0.027325,0.027434,0.027871,0.028219,0.027721,0.027497

1147

CARV

CARV

$0.031527

+0.84%

$499.40万

$65.82万

0.031197,0.030962,0.031061,0.031702,0.03243,0.032461,0.033908,0.033516,0.034727,0.035624,0.035223,0.033125,0.033206,0.03124,0.032187,0.03303,0.032685,0.03181,0.032772,0.032142,0.032602,0.032947,0.032259,0.03208,0.031537,0.032118,0.031888,0.031626

1148

PROMPT

Wayfinder

$0.022215

+4.11%

$497.39万

$362.64万

0.021981,0.02176,0.022061,0.022191,0.022889,0.022795,0.023793,0.023355,0.02401,0.023683,0.022685,0.0226,0.022386,0.021423,0.022335,0.022178,0.021692,0.021596,0.02199,0.021755,0.021894,0.02209,0.021592,0.021825,0.021576,0.021953,0.022311,0.022329

1149

RIZE

RIZE

$0.005812

+2.13%

$494.02万

$47.79万

0.005595,0.005875,0.005691,0.005615,0.005315,0.005845,0.005877,0.005699,0.005938,0.005804,0.005885,0.005908,0.005917,0.005622,0.005647,0.005594,0.005531,0.005582,0.005477,0.005512,0.005604,0.005619,0.005594,0.005653,0.005826,0.006407,0.006075,0.005821

1150

DSYNC

Destra Network

$0.005022

-1.36%

$486.60万

$7.37万

0.004016,0.003942,0.004038,0.003978,0.0041,0.004286,0.004426,0.004528,0.005138,0.005629,0.005423,0.005202,0.005296,0.005093,0.005003,0.005205,0.005479,0.005399,0.005728,0.005699,0.005632,0.005625,0.00554,0.005287,0.004937,0.005,0.005013,0.004995