1001

MNDE

Marinade

$0.018885

-3.0%

$1,059.46万

$111.08万

0.018972,0.020046,0.019597,0.019604,0.019496,0.01977,0.019233,0.019447,0.01982,0.019135,0.018964,0.018972,0.018688,0.018881,0.019027,0.019394,0.018937,0.018935,0.01909,0.019024,0.019034,0.019035,0.019174,0.018809,0.018768,0.018462,0.019341,0.018855

1002

MORI

MORI COIN

$0.010618

-0.51%

$1,061.80万

$23.02万

0.006007,0.006091,0.005919,0.006107,0.006846,0.007962,0.008409,0.00893,0.008068,0.008175,0.009192,0.010769,0.01227,0.014419,0.014392,0.016276,0.01135,0.012538,0.0117,0.010454,0.009363,0.008417,0.008165,0.010307,0.010404,0.010523,0.011013,0.010666

1003

HUNT

HUNT

$0.095546

-5.68%

$1,054.42万

$22.02万

0.1053,0.1042,0.1033,0.102,0.1044,0.101,0.1006,0.1002,0.1004,0.097403,0.097566,0.096915,0.095943,0.09603,0.095788,0.099955,0.099836,0.098834,0.1012,0.098556,0.099984,0.099888,0.1009,0.1018,0.1008,0.09766,0.095334,0.096137

1004

SLVON

iShares Silver Trust Tokenized ETF (Ondo)

$67.3515

-2.79%

$1,055.22万

$333.77万

69.0536,68.7067,67.8667,68.006,69.1061,68.9695,68.8784,68.7743,68.4964,68.4198,68.3218,68.1652,68.3105,69.2012,69.3147,69.3117,69.098,70.3333,69.8711,69.9763,70.4568,69.6868,69.1804,69.0907,69.2538,69.7257,68.0397,67.5943

1005

RECALL

Recall

$0.052336

-7.78%

$1,052.33万

$246.78万

0.05856,0.057995,0.057311,0.060088,0.059335,0.059329,0.059363,0.060593,0.061406,0.058628,0.056649,0.056524,0.058984,0.060771,0.063272,0.060839,0.062165,0.060305,0.060072,0.059061,0.058372,0.056686,0.05765,0.056734,0.052717,0.052422,0.052811,0.053164

1006

LMTS

Limitless

$0.07787

-31.75%

$1,024.76万

$204.67万

0.1157,0.1152,0.1152,0.1153,0.1154,0.112,0.1101,0.1141,0.1132,0.1134,0.1134,0.1141,0.1134,0.1136,0.1138,0.1167,0.1255,0.1201,0.1188,0.1154,0.1159,0.1158,0.1141,0.1137,0.1141,0.1155,0.1199,0.077969

1007

ODOS

Odos

$0.001036

-0.48%

$1,036.00万

$242.43

0.001079,0.001085,0.001085,0.001063,0.001068,0.00108,0.00106,0.00106,0.001061,0.00106,0.00106,0.00101,0.001049,0.001049,0.001038,0.001038,0.001028,0.001028,0.001029,0.00105,0.001048,0.001041,0.001041,0.001041,0.001046,0.001036,0.001036,0.001036

1008

HMSTR

HMSTR

$0.000161

-6.04%

$1,035.21万

$761.39万

0.00014909,0.00015162,0.00015094,0.00015022,0.00015204,0.00015007,0.00015096,0.0001524,0.00014768,0.000146,0.00014562,0.00014316,0.00014503,0.00014732,0.00014501,0.00014289,0.00014038,0.00014159,0.00014354,0.00014781,0.00016712,0.00015926,0.00016242,0.00017209,0.00016881,0.00017506,0.00016656,0.00016154

1009

HMSTR

Hamster Kombat

$0.00016

-6.42%

$1,030.00万

$31.41万

0.00014915,0.000152,0.00015,0.00015016,0.00015114,0.00015054,0.000151,0.000152,0.000148,0.00014467,0.000145,0.00014263,0.00014562,0.00014799,0.00014499,0.000143,0.00014063,0.00014111,0.000143,0.00014698,0.00016598,0.000159,0.00016202,0.00017163,0.00016952,0.00017453,0.000166,0.00016174

1010

QUAI

Quai Network

$0.021818

-2.84%

$1,042.90万

$19.65万

0.025594,0.025487,0.026452,0.025579,0.025517,0.025271,0.02522,0.02512,0.025149,0.02469,0.024884,0.023682,0.023009,0.022332,0.022422,0.021955,0.022259,0.022117,0.022241,0.021539,0.022691,0.021953,0.022885,0.022537,0.023625,0.023184,0.02361,0.021714

1011

TUT

Tutorial

$0.010153

-4.46%

$1,015.30万

$248.26万

0.01105,0.011653,0.011652,0.011769,0.011864,0.011705,0.011688,0.011693,0.011103,0.010924,0.010937,0.010593,0.010897,0.011064,0.010961,0.010782,0.010608,0.010594,0.010878,0.0109,0.010849,0.01043,0.010485,0.010645,0.010275,0.010246,0.010238,0.010242

1012

MOBILE

Helium Mobile

$0.000129

0%

$1,014.66万

$30.13万

0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.00013,0.000129,0.000129,0.000129,0.00013,0.000129,0.000129,0.000129,0.000129,0.000129,0.000129,0.000129,0.000129,0.000129,0.000129,0.00013,0.000129,0.000129

1013

INIT

Initia

$0.068354

-15.21%

$1,016.77万

$1,186.24万

0.084653,0.085818,0.085685,0.085588,0.085711,0.085606,0.085962,0.086821,0.082674,0.08177,0.081804,0.080418,0.08291,0.083266,0.08241,0.081326,0.08246,0.081449,0.083352,0.083394,0.082629,0.080683,0.080147,0.080736,0.077678,0.07899,0.069648,0.068396

1014

WQUIL

Wrapped QUIL

$0.012117

-4.33%

$1,014.04万

$4,000.08

0.010814,0.010027,0.010198,0.010243,0.010452,0.010775,0.010825,0.010776,0.010869,0.011001,0.011061,0.010604,0.010791,0.010818,0.010994,0.01121,0.011738,0.012079,0.011879,0.012073,0.012215,0.011643,0.012001,0.012665,0.01227,0.012376,0.012325,0.012117

1015

SVL

Slash Vision Labs

$0.00634

-2.98%

$1,008.40万

$21.93万

0.007017,0.007023,0.006998,0.006988,0.00705,0.007056,0.007009,0.007022,0.007021,0.007009,0.007035,0.007021,0.007063,0.007035,0.006997,0.00701,0.00702,0.007028,0.007031,0.007017,0.007011,0.007016,0.006816,0.006638,0.006159,0.006332,0.006388,0.006424

1016

PHNIX

Phoenix

$0.0000171

-7.16%

$1,007.78万

$40.05万

0.00001908,0.00001926,0.00001912,0.00001909,0.00001903,0.00001906,0.00001885,0.00001878,0.00001885,0.00001839,0.00001845,0.00001805,0.00001874,0.00001918,0.00001893,0.00001888,0.00001916,0.00001882,0.00001881,0.0000188,0.00001878,0.00001847,0.00001819,0.0000184,0.00001797,0.00001786,0.00001772,0.00001715

1017

CLO

Yei Finance

$0.076247

+13.27%

$984.35万

$98.55万

0.060045,0.062132,0.065201,0.065902,0.064965,0.067981,0.065546,0.067873,0.067301,0.070522,0.067347,0.070734,0.069254,0.068699,0.068018,0.066463,0.066498,0.065537,0.066673,0.071461,0.06993,0.069871,0.069693,0.067092,0.065979,0.068007,0.069981,0.075842

1018

ANY

Anyswap

$0.5691

-0.59%

$1,003.78万

$0.6298

0.5917,0.5697,0.5712,0.5688,0.5717,0.5599,0.559,0.5609,0.5623,0.5625,0.5599,0.5655,0.5655,0.5704,0.5662,0.5717,0.5711,0.57,0.5722,0.5683,0.5718,0.5715,0.5654,0.5654,0.5762,0.5762,0.5725,0.5691

1019

CEM

Crypto Emergency

$0.05363

-1.16%

$1,002.88万

$8,317.12

0.05334,0.05364,0.05365,0.054,0.05389,0.05391,0.0539,0.05387,0.05399,0.05413,0.0543,0.05459,0.05471,0.05475,0.05461,0.05451,0.05427,0.05448,0.05402,0.05389,0.054,0.05412,0.0539,0.05413,0.05429,0.05392,0.05366,0.05357

1020

HOME

OtterHome

$0.02512

+9.22%

$1,004.80万

$7.00万

0.02217,0.02041,0.02159,0.02232,0.02302,0.02281,0.02289,0.02316,0.02357,0.02291,0.02308,0.02183,0.02395,0.02303,0.02293,0.02246,0.02219,0.02303,0.02315,0.02396,0.02314,0.02293,0.02322,0.02319,0.0241,0.02396,0.02452,0.02491

1021

MON

MON Protocol

$0.024531

-6.97%

$993.33万

$641.13万

0.026602,0.02738,0.02723,0.027552,0.029195,0.02859,0.028302,0.028887,0.027167,0.025749,0.025442,0.02452,0.025742,0.026095,0.026077,0.025957,0.025425,0.025327,0.026058,0.026445,0.026426,0.025546,0.025769,0.026571,0.025152,0.02514,0.024951,0.024947

1022

VON

Vameon

$0.00000996

-4.05%

$996.00万

$23.22万

0.00001018,0.00001019,0.00001021,0.00001033,0.00001026,0.00001026,0.00001043,0.00001036,0.00001002,0.00000979,0.00000979,0.00001015,0.00001051,0.0000101,0.00001006,0.00001019,0.00001026,0.00001049,0.00001059,0.00001039,0.00001025,0.00001001,0.00000983,0.00001009,0.00000996,0.00000996,0.00000996,0.00000996

1023

TRUU

Truth

$0.0000985

+3.65%

$985.00万

$3.96万

0.00010154,0.00010659,0.000108,0.000107,0.00010655,0.00010549,0.0001,0.000104,0.000107,0.0001075,0.00010047,0.000103,0.000101,0.0001001,0.0001,0.00010393,0.000102,0.00009808,0.00009769,0.0000987,0.00009809,0.00009405,0.00009578,0.00009476,0.00009372,0.00010098,0.00009762,0.00009845

1024

NST

Ninja Squad Token

$1.376

0%

$964.75万

$3.76万

1.358,1.362,1.391,1.391,1.373,1.358,1.359,1.363,1.375,1.382,1.353,1.355,1.331,1.343,1.39,1.407,1.373,1.37,1.375,1.39,1.43,1.392,1.388,1.382,1.378,1.363,1.373,1.403

1025

AICE

Aicean

$0.00969

0%

$969.00万

$61.65

0.01082,0.01093,0.01089,0.01094,0.01095,0.01078,0.01101,0.01077,0.01094,0.01077,0.01079,0.0108,0.01086,0.0108,0.01089,0.01095,0.01097,0.01098,0.01085,0.01074,0.01074,0.01074,0.01074,0.01103,0.00969,0.00969,0.00969,0.00969

1026

QLINDO

Qlindo

$0.000969

-3.0%

$969.00万

$3.15万

0.000868,0.000868,0.000867,0.000867,0.000815,0.000803,0.000867,0.00083,0.000824,0.000701,0.000868,0.000868,0.000868,0.000867,0.000867,0.000868,0.000868,0.000855,0.000868,0.000868,0.000868,0.000989,0.00088,0.000999,0.001,0.00097,0.000969,0.000969

1027

CSIGMA

cSigma Finance

$0.0098

0%

$980.00万

$194.87

0.00983,0.00983,0.00989,0.00989,0.00983,0.00983,0.00983,0.00983,0.00983,0.00983,0.00983,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098

1028

GAT

Gather

$0.9676

+4.02%

$967.60万

$4.15万

0.6809,0.7074,0.7068,0.7385,0.7469,0.7498,0.841,0.9312,0.9683,0.962,1,1.0491,0.8875,0.9264,0.9994,0.8751,0.9558,0.8652,0.8854,0.9697,0.9766,0.9472,0.8743,0.9148,0.9569,0.9637,0.9444,0.9535

1029

TREE

Treehouse

$0.061408

-3.89%

$958.72万

$267.09万

0.063312,0.064403,0.064404,0.064574,0.066109,0.065577,0.066251,0.067097,0.064606,0.063586,0.064299,0.063041,0.065029,0.065871,0.066222,0.067085,0.065062,0.065092,0.066283,0.06614,0.066345,0.066718,0.06403,0.064282,0.063318,0.063055,0.062378,0.061919

1030

MAPO

MAP Protocol

$0.002176

+63.86%

$954.89万

$90.14万

0.00199,0.001953,0.002315,0.002366,0.002079,0.002166,0.002136,0.002123,0.001972,0.002199,0.002166,0.002278,0.002026,0.002094,0.002083,0.002131,0.001804,0.001932,0.001972,0.001965,0.001653,0.00195,0.001401,0.001324,0.001448,0.002027,0.002183,0.002162

1031

EURR

StablR Euro

$0.8769

-1.16%

$951.73万

$5,222.25

1.1797,1.1798,1.1793,1.1811,1.1809,1.179,1.1796,1.1803,1.1805,1.1799,1.1788,1.1786,1.1789,1.179,1.1267,0.9332,0.8851,0.7947,0.7834,0.7471,0.8047,0.9016,0.8992,0.893,0.8872,0.889,0.8898,0.8756

1032

AO

ao Computer

$2.7066

-2.57%

$951.62万

$28.96万

2.791,2.8184,2.7792,2.7727,2.7753,2.8058,2.7623,2.8097,2.8202,2.8007,2.794,2.7764,2.7702,2.7696,2.7483,2.7301,2.7158,2.7062,2.6776,2.6832,2.6839,2.6863,2.6855,2.7899,2.6912,2.6864,2.6459,2.706

1033

YB

YieldBasis

$0.1078

-4.26%

$947.74万

$156.15万

0.1071,0.1108,0.1159,0.1179,0.1226,0.1264,0.1297,0.1224,0.1299,0.1287,0.1277,0.1218,0.1226,0.1221,0.1219,0.1258,0.1315,0.1287,0.1288,0.1238,0.1267,0.1171,0.1182,0.1122,0.1101,0.1111,0.1094,0.1082

1034

BABYSHARK

Baby Shark Meme

$0.010837

+23.43%

$920.44万

$29.62万

0.019814,0.019072,0.018262,0.016658,0.016632,0.017537,0.015832,0.015592,0.01543,0.014142,0.013637,0.012452,0.012554,0.012393,0.01234,0.0119,0.011339,0.01161,0.011183,0.010443,0.010204,0.009285,0.008826,0.008875,0.00904,0.008976,0.013139,0.011141

1035

SUMMIT

Summit

$0.00000481

-10.93%

$898.99万

$118.30

0.00000575,0.00000576,0.00000441,0.00000347,0.00000598,0.00000548,0.0000038,0.0000036,0.0000036,0.0000036,0.00000396,0.00000405,0.00000412,0.0000036,0.0000042,0.0000043,0.0000043,0.0000063,0.0000063,0.0000063,0.0000063,0.00000609,0.0000054,0.0000054,0.00000594,0.00000569,0.00000538,0.00000489

1036

AOP

Ark of Panda

$0.034062

-0.98%

$923.08万

$93.07万

0.038286,0.038295,0.038117,0.037931,0.037687,0.037683,0.037153,0.03634,0.035997,0.035965,0.03562,0.035408,0.035236,0.035221,0.035125,0.035063,0.034978,0.034741,0.03482,0.03478,0.034755,0.034813,0.034396,0.03445,0.034478,0.034326,0.034218,0.034055

1037

SWARMS

Swarms

$0.009225

-1.17%

$922.50万

$200.05万

0.014693,0.015278,0.015837,0.01056,0.011569,0.011426,0.010841,0.010912,0.010633,0.010851,0.010599,0.010296,0.010333,0.010387,0.010417,0.010409,0.010258,0.010295,0.010129,0.009949,0.009928,0.009705,0.009621,0.009336,0.009188,0.00929,0.009459,0.009234

1038

BEAMX

Beam-Token

$0.001753

-2.45%

$921.39万

$214.02万

0.001742,0.001789,0.001781,0.001876,0.001857,0.001847,0.001861,0.001924,0.001845,0.001787,0.001818,0.001801,0.001853,0.001902,0.001931,0.001871,0.001849,0.001842,0.001867,0.001837,0.001852,0.001794,0.001798,0.001808,0.001771,0.001785,0.001753,0.001766

1039

ASSET

REAL

$0.1832

+7.76%

$916.00万

$163.83万

0.1785,0.1767,0.1636,0.1656,0.1698,0.1812,0.1789,0.1938,0.1792,0.1844,0.1789,0.1924,0.196,0.1906,0.186,0.186,0.1786,0.1734,0.1692,0.1727,0.1721,0.1711,0.1729,0.1674,0.1691,0.1685,0.166,0.1835

1040

SURE

inSure

$0.000338

+0.5%

$906.04万

$4.71

0.0002445,0.00024742,0.00024742,0.00024904,0.00024904,0.0002508,0.00025073,0.00025073,0.00025073,0.00025187,0.00024986,0.00024537,0.00024706,0.00025022,0.00025055,0.00025055,0.0003226,0.00032171,0.00032171,0.00032171,0.0003393,0.0003393,0.00033951,0.00033653,0.00033831,0.00034048,0.00033819,0.0003382

1041

BLESS

Bless

$0.004896

-5.46%

$901.68万

$85.03万

0.005114,0.005247,0.005192,0.005129,0.00524,0.005245,0.005149,0.005212,0.005063,0.005177,0.005045,0.004968,0.005084,0.005245,0.005116,0.005037,0.004993,0.005168,0.005216,0.005368,0.005387,0.005188,0.005198,0.005196,0.005033,0.005071,0.004944,0.004952

1042

ESPORTS

Yooldo

$0.05505

+31.92%

$890.71万

$2,009.56万

0.7308,0.788,0.6806,0.6819,0.6833,0.7052,0.7189,0.7438,0.717,0.7224,0.7439,0.7525,0.7466,0.7231,0.7215,0.7255,0.7202,0.6947,0.7083,0.055328,0.056151,0.046685,0.049266,0.041493,0.046055,0.062855,0.049095,0.055862

1043

TRAC

TRAC

$0.4229

+8.85%

$888.09万

$19.49万

0.3661,0.3737,0.3963,0.4813,0.443,0.4161,0.4483,0.492,0.4551,0.4513,0.4426,0.4234,0.4363,0.4315,0.4384,0.4319,0.4291,0.4328,0.411,0.41,0.4087,0.4149,0.3971,0.3925,0.3852,0.3924,0.4231,0.4402

1044

IKA

Ika

$0.002969

-5.11%

$890.70万

$41.11万

0.003223,0.003248,0.003188,0.003155,0.003189,0.003177,0.00317,0.003174,0.003154,0.003098,0.003092,0.003058,0.003084,0.003076,0.003073,0.003111,0.003132,0.003138,0.003149,0.003161,0.003155,0.00315,0.003141,0.003138,0.003064,0.00304,0.003012,0.002987

1045

X

X Empire

$0.0000129

-1.45%

$889.41万

$25.46万

0.00001248,0.00001269,0.00001261,0.00001247,0.00001295,0.00001272,0.0000128,0.0000129,0.00001292,0.00001283,0.00001258,0.00001218,0.00001225,0.00001272,0.00001253,0.00001333,0.00001277,0.00001268,0.00001279,0.00001296,0.00001358,0.00001317,0.00001315,0.00001314,0.00001291,0.0000126,0.0000128,0.00001284

1046

BRISE

Bitgert

$0.000000022

-0.81%

$871.44万

$62.65万

0.0000000227466,0.0000000228957,0.0000000228977,0.0000000228773,0.0000000228009,0.0000000228792,0.0000000228333,0.00000002279,0.0000000227677,0.0000000227471,0.0000000227076,0.0000000222541,0.0000000221805,0.0000000225079,0.0000000225206,0.0000000226758,0.0000000223959,0.000000022382,0.0000000223747,0.0000000225089,0.0000000224732,0.0000000224046,0.0000000223619,0.0000000222517,0.0000000221514,0.0000000223104,0.0000000222033,0.0000000220561

1047

AAST

AASToken

$0.001165

-3.56%

$873.75万

$1,671.00

0.001077,0.00106,0.001058,0.001052,0.001058,0.001067,0.001056,0.001056,0.00106,0.001063,0.001061,0.001053,0.001069,0.001079,0.001074,0.001074,0.001097,0.001095,0.001097,0.001191,0.001189,0.001175,0.001174,0.001232,0.00118,0.001156,0.00117,0.001165

1048

PAAL

PAAL AI

$0.008797

-0.08%

$879.70万

$144.80万

0.007973,0.008044,0.008009,0.007915,0.0077,0.007526,0.007614,0.007842,0.00779,0.007405,0.007394,0.007105,0.007212,0.007816,0.008022,0.009417,0.009201,0.009638,0.009482,0.009308,0.00922,0.00895,0.008999,0.008879,0.0085,0.008603,0.008604,0.008901

1049

TAIKO

Taiko

$0.1044

-4.13%

$869.76万

$282.09万

0.1066,0.1068,0.1077,0.1096,0.1117,0.1109,0.1123,0.1121,0.1087,0.1071,0.108,0.1075,0.1096,0.1105,0.1099,0.1094,0.1081,0.108,0.109,0.1089,0.1099,0.1087,0.1082,0.1089,0.1068,0.1068,0.1064,0.1051

1050

ELIZAOS

ElizaOS

$0.001157

+17.71%

$865.69万

$1,036.47万

0.00099447,0.00099289,0.00097585,0.00092981,0.00096032,0.0009706,0.00093109,0.00094552,0.00095676,0.00092094,0.00091238,0.00093855,0.00095174,0.00093155,0.0009382,0.0009885,0.00096038,0.00096787,0.00098687,0.00096091,0.00096441,0.00095572,0.00094938,0.001001,0.001103,0.001063,0.001118,0.001136