951

INIT

Initia

$0.080654

-2.01%

$1,199.73万

$517.11万

0.081207,0.081385,0.080103,0.080354,0.082249,0.082032,0.085641,0.084038,0.083166,0.080776,0.078765,0.08143,0.084321,0.083902,0.082428,0.081125,0.080695,0.080091,0.080933,0.080255,0.081363,0.081206,0.081446,0.083952,0.083643,0.082193,0.082444,0.08236

952

IO

IO

$0.099882

-0.91%

$1,201.45万

$179.77万

0.096264,0.094275,0.095166,0.094841,0.097019,0.097705,0.099308,0.098489,0.097462,0.097564,0.09584,0.095814,0.1009,0.1028,0.1028,0.1004,0.099253,0.1027,0.1025,0.1018,0.1009,0.1003,0.1028,0.1011,0.1007,0.1003,0.1031,0.1029

953

HFUN

Hypurr Fun

$11.97

0%

$1,193.75万

$2,150.69

12.65,12.65,12.65,12.65,12.55,12.65,12.71,12.66,12.71,12.71,12.71,12.71,13.73,13.67,13.18,12.66,12.66,12.66,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97,11.97

954

AAST

AASToken

$0.001589

+0.25%

$1,191.75万

$1,660.19

0.00166,0.00167,0.00167,0.001655,0.00166,0.001652,0.00164,0.001628,0.001611,0.001586,0.001604,0.001603,0.001618,0.001595,0.00162,0.001608,0.001612,0.001585,0.00159,0.001596,0.001588,0.001589,0.001555,0.001579,0.001595,0.001579,0.001582,0.001583

955

ON

Orochi Network

$0.082724

+1.38%

$1,193.50万

$17.51万

0.083395,0.081353,0.083481,0.085627,0.079731,0.08119,0.081545,0.081426,0.084488,0.086284,0.086129,0.081028,0.081226,0.08319,0.082377,0.084714,0.084125,0.084811,0.088076,0.085273,0.08539,0.08426,0.082314,0.081754,0.081379,0.081091,0.081417,0.083397

956

BANANA

Banana Gun

$3.4588

-0.31%

$1,191.41万

$248.87万

3.2733,3.2656,3.2405,3.2817,3.3119,3.3741,3.3492,3.2812,3.3043,3.289,3.3083,3.4508,3.5154,3.4945,3.4291,3.3519,3.3833,3.3614,3.438,3.3935,3.4046,3.5077,3.5264,3.4574,3.4855,3.4717,3.5247,3.5587

957

US

Talus

$0.00536

+4.16%

$1,179.20万

$308.45万

0.005281,0.00534,0.005248,0.005298,0.00529,0.005697,0.005418,0.005391,0.005751,0.005684,0.005768,0.005944,0.005889,0.005997,0.006022,0.006083,0.005932,0.005416,0.005417,0.005458,0.005464,0.005463,0.005147,0.005197,0.005122,0.005219,0.005223,0.00517

958

ZETA

ZetaChain

$0.0503

-0.02%

$1,189.44万

$241.37万

0.052321,0.049194,0.050273,0.051956,0.049976,0.049635,0.049624,0.048843,0.049428,0.05028,0.049592,0.050211,0.050398,0.050186,0.049868,0.048953,0.049132,0.049038,0.04988,0.049392,0.050263,0.049878,0.050599,0.050474,0.050378,0.051055,0.051883,0.05156

959

DOLO

Dolomite

$0.032718

-2.1%

$1,183.39万

$120.82万

0.033618,0.033495,0.033167,0.033571,0.033596,0.033363,0.033443,0.032797,0.032498,0.031748,0.031763,0.033221,0.033195,0.034707,0.034296,0.034565,0.033835,0.034355,0.034654,0.034586,0.034948,0.035292,0.03517,0.034799,0.033492,0.032789,0.033199,0.033181

960

XRD

Radix

$0.00118

-1.67%

$1,185.77万

$12.90万

0.001202,0.001202,0.001189,0.001225,0.001236,0.001303,0.001378,0.001322,0.00127,0.00122,0.001222,0.001267,0.001293,0.001296,0.001264,0.00125,0.001236,0.001231,0.001232,0.001237,0.001236,0.001215,0.001211,0.001198,0.0012,0.001175,0.001192,0.001182

961

META

Metadium

$0.009497

-2.05%

$1,182.79万

$6.05万

0.009329,0.009318,0.009334,0.00947,0.009426,0.009497,0.009483,0.009421,0.009436,0.009468,0.009526,0.009797,0.009795,0.009886,0.009784,0.009731,0.009656,0.009667,0.009831,0.009674,0.009689,0.009583,0.00963,0.009697,0.009694,0.009693,0.009631,0.009632

962

CAT

Simon's Cat

$0.00000159

-5.36%

$1,159.93万

$151.16万

0.00000164,0.00000157,0.00000166,0.00000166,0.00000163,0.00000165,0.00000166,0.00000167,0.00000169,0.00000155,0.00000163,0.00000156,0.0000016,0.00000159,0.00000157,0.00000165,0.00000157,0.00000157,0.0000017,0.00000169,0.00000166,0.00000167,0.00000169,0.00000168,0.00000169,0.00000169,0.00000168,0.00000163

963

MUBARAK

MUBARAK

$0.011642

-3.68%

$1,164.20万

$417.58万

0.011109,0.011243,0.01108,0.011439,0.011354,0.011625,0.011972,0.011635,0.01141,0.011205,0.011392,0.011897,0.012009,0.012393,0.011859,0.01151,0.011664,0.011713,0.011634,0.011543,0.011534,0.011507,0.011793,0.01227,0.012171,0.011848,0.012182,0.011974

964

TAI

TARS Protocol

$0.016809

-2.83%

$1,162.65万

$21.09万

0.016019,0.016191,0.015772,0.016308,0.016244,0.016459,0.015833,0.015722,0.016148,0.016278,0.016766,0.016913,0.017092,0.017966,0.017051,0.017036,0.017511,0.017073,0.017308,0.017008,0.017269,0.017261,0.017507,0.017356,0.016952,0.017218,0.017414,0.017034

965

TRUST

Intuition

$0.064571

-2.79%

$1,160.00万

$21.19万

0.064445,0.077083,0.071059,0.070988,0.071429,0.067822,0.068448,0.066057,0.066948,0.065639,0.066203,0.068233,0.06783,0.067008,0.066493,0.066325,0.066033,0.066711,0.067075,0.066135,0.065812,0.066138,0.066361,0.066504,0.066974,0.067034,0.067163,0.066699

966

IKA

Ika

$0.003842

+3.47%

$1,152.60万

$57.19万

0.004001,0.003919,0.004089,0.004148,0.003986,0.00425,0.004345,0.004267,0.003966,0.003989,0.003992,0.004261,0.004178,0.004102,0.004193,0.00406,0.004077,0.003958,0.003972,0.003885,0.003729,0.003696,0.003812,0.004059,0.003679,0.003776,0.003867,0.003944

967

NTX

NitroEX

$0.00384

-0.26%

$1,152.00万

$3.52万

0.00425,0.00423,0.00426,0.00431,0.00434,0.00427,0.00425,0.0042,0.00379,0.00383,0.00394,0.00408,0.00411,0.00406,0.00403,0.00394,0.00395,0.00394,0.00376,0.00379,0.00379,0.00385,0.00388,0.00384,0.00384,0.00385,0.00404,0.00395

968

ACT

Act I : The AI Prophecy

$0.012079

-4.6%

$1,145.39万

$79.59万

0.011937,0.011828,0.011785,0.011907,0.01177,0.012133,0.011957,0.01173,0.011669,0.011406,0.011631,0.012125,0.012129,0.01224,0.011994,0.011853,0.01204,0.012487,0.012513,0.012262,0.012247,0.012313,0.012968,0.012678,0.01252,0.012442,0.012556,0.012447

969

NOM

Nomina

$0.003867

-8.62%

$1,121.43万

$2,655.95万

0.006429,0.005621,0.005324,0.0052,0.005145,0.00473,0.004625,0.004435,0.004422,0.006083,0.006091,0.006204,0.007735,0.006083,0.005945,0.005963,0.005703,0.007467,0.007471,0.007312,0.006906,0.006248,0.005441,0.005909,0.004434,0.004568,0.00444,0.004203

970

PARTI

Particle Network

$0.049054

-2.46%

$1,142.96万

$3,163.18万

0.082315,0.083343,0.083898,0.083827,0.082685,0.082752,0.081083,0.081179,0.082557,0.082777,0.084752,0.085594,0.08465,0.084099,0.082888,0.088104,0.091461,0.084498,0.093825,0.048823,0.049287,0.047776,0.052897,0.050537,0.049199,0.050151,0.051365,0.048646

971

ANON

Hey Anon

$0.8985

-0.45%

$1,137.48万

$8.32万

0.8162,0.8035,0.8188,0.8334,0.8249,0.8208,0.7999,0.7463,0.7469,0.7317,0.7187,0.7833,0.7783,0.7623,0.739,0.7184,0.718,0.7242,0.7218,0.7012,0.6982,0.7274,0.8051,0.9392,0.8969,0.9367,0.9415,0.9195

972

TESTICLE

TESTICLE

$0.011309

-5.17%

$1,130.88万

$370.53万

0.007904,0.008323,0.00787,0.008337,0.008567,0.00855,0.010102,0.011615,0.010479,0.011329,0.011852,0.01264,0.012635,0.012814,0.011369,0.010489,0.010684,0.010338,0.010668,0.00986,0.01022,0.009887,0.01004,0.011416,0.011931,0.011163,0.011812,0.01244

973

AKE

AKEDO

$0.000499

+8.34%

$1,137.53万

$402.72万

0.00029036,0.00027479,0.0002471,0.00025082,0.00025078,0.00024876,0.00024404,0.00024029,0.0002503,0.00023607,0.00023699,0.0002424,0.0002376,0.00022774,0.00022625,0.00022413,0.00023773,0.00025068,0.0003612,0.0004189,0.0004142,0.00042389,0.00043223,0.00045829,0.0004769,0.0005623,0.00047524,0.00053133

974

HUNT

HUNT

$0.1015

0%

$1,120.13万

$7.87万

0.095471,0.095481,0.094575,0.094722,0.095667,0.096809,0.093954,0.09685,0.096152,0.097444,0.095337,0.098628,0.097953,0.09794,0.097328,0.097976,0.098045,0.097071,0.099673,0.09944,0.099594,0.099064,0.099263,0.1034,0.099398,0.101,0.1023,0.1023

975

FOLKS

Folks Finance

$0.9026

+0.96%

$1,101.03万

$186.38万

0.905,0.9112,0.899,0.9156,0.9079,0.9041,0.8556,0.8505,1.0287,1.0178,0.904,0.9049,0.9117,0.9329,0.9089,0.8865,0.8759,0.8582,0.8878,0.8988,0.904,0.8925,0.8888,0.8959,0.8853,0.8728,0.9061,0.9044

976

C

Chainbase

$0.068606

-2.78%

$1,097.70万

$1,181.49万

0.077597,0.073512,0.072704,0.069835,0.072988,0.075297,0.075771,0.076287,0.073904,0.072434,0.071668,0.071873,0.072138,0.07628,0.074947,0.072766,0.071819,0.070891,0.070721,0.068513,0.070392,0.069199,0.067988,0.069463,0.071221,0.07105,0.071379,0.070091

977

SENTIS

SentismAI

$0.056051

+0.8%

$1,098.60万

$143.97万

0.049098,0.049145,0.049088,0.049529,0.049573,0.05003,0.049925,0.050307,0.05188,0.053768,0.054128,0.054206,0.054944,0.054799,0.054987,0.05502,0.055407,0.055035,0.055189,0.055197,0.055926,0.055795,0.055756,0.05565,0.055749,0.056076,0.056275,0.056257

978

DUPE

Dupe

$0.010907

-0.09%

$1,090.70万

$38.10万

0.010338,0.010308,0.010358,0.010524,0.010409,0.010528,0.010449,0.010368,0.010344,0.010339,0.01053,0.010981,0.010965,0.010994,0.010816,0.010637,0.010637,0.010674,0.010854,0.010975,0.011085,0.011213,0.011033,0.010879,0.010858,0.011187,0.011307,0.011282

979

TLTON

iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)

$88.8193

+0.02%

$1,079.86万

$104.64万

89.1362,89.1759,89.1772,88.6616,88.6501,89.0817,89.0716,89.0776,88.8363,88.9195,88.7649,89.5684,89.7731,89.8154,89.1819,89.2073,89.208,89.1318,89.0878,89.1983,89.1159,89.0192,88.828,88.8413,88.7934,88.7814,88.8404,88.8081

980

CLO

Yei Finance

$0.083791

+11.68%

$1,081.74万

$117.49万

0.088242,0.086838,0.094264,0.098609,0.099302,0.1033,0.098889,0.095635,0.089284,0.086467,0.091427,0.094144,0.09744,0.1032,0.101,0.1069,0.088713,0.082389,0.086935,0.080267,0.078669,0.076255,0.076653,0.074317,0.07598,0.077522,0.079562,0.083073

981

SLVON

iShares Silver Trust Tokenized ETF (Ondo)

$68.3814

-0.67%

$1,071.36万

$453.90万

65.7759,65.5081,65.2499,65.5543,65.5772,66.0621,66.1726,65.7597,65.5094,65.1777,64.6594,69.1151,69.6206,70.0286,66.6026,66.3514,66.9945,67.2305,68.6278,68.3345,68.2084,68.6761,69.0885,68.7535,68.7548,68.6813,68.8874,68.8825

982

ROLL

RollX

$0.06921

-1.83%

$1,072.76万

$5.93万

0.07265,0.07205,0.07141,0.0718,0.07162,0.07097,0.07046,0.07067,0.07014,0.07011,0.06958,0.06941,0.06903,0.06997,0.06993,0.06922,0.06933,0.06932,0.06898,0.07053,0.0694,0.0697,0.06996,0.07047,0.07038,0.07002,0.06936,0.06945

983

MOBILE

Helium Mobile

$0.000135

+0.78%

$1,061.86万

$27.24万

0.0001333,0.00013297,0.00013315,0.00013123,0.0001333,0.00013386,0.00013035,0.00013081,0.00013038,0.000132,0.0001314,0.00014097,0.0001385,0.00013823,0.00014079,0.00013469,0.00013321,0.00013401,0.00013618,0.0001335,0.00013299,0.00013206,0.00013402,0.00013421,0.00013515,0.00013469,0.00013458,0.00013631

984

BLUAI

Bluwhale

$0.008692

+9.86%

$1,067.38万

$503.80万

0.007056,0.006945,0.007054,0.007088,0.006967,0.007091,0.006835,0.007177,0.006922,0.007628,0.009737,0.008942,0.009051,0.009019,0.008962,0.008898,0.008668,0.008775,0.008247,0.008418,0.008491,0.008235,0.00796,0.008003,0.00776,0.007869,0.008211,0.008543

985

ODOS

Odos

$0.001054

+2.23%

$1,054.00万

$836.70

0.00099372,0.001002,0.00099064,0.001006,0.001008,0.001017,0.001017,0.001009,0.000996,0.000996,0.000975,0.001008,0.001009,0.001018,0.000989,0.000989,0.001013,0.001013,0.001024,0.001024,0.001024,0.001034,0.001031,0.001031,0.001031,0.001031,0.001022,0.001022

986

APU

Apu Apustaja

$0.0000313

-9.39%

$1,055.91万

$3.49万

0.00002653,0.0000259,0.0000263,0.00002735,0.0000273,0.0000274,0.00002761,0.00002706,0.00002711,0.0000267,0.00003291,0.00003509,0.00003496,0.000033,0.0000334,0.00003294,0.00003243,0.00003216,0.00003333,0.00003332,0.00003346,0.00003425,0.00003465,0.00003435,0.00003434,0.00003427,0.00003524,0.0000341

987

WQUIL

Wrapped QUIL

$0.012603

-5.58%

$1,054.72万

$46.12万

0.012882,0.01309,0.013219,0.013199,0.012792,0.013431,0.013214,0.013053,0.013201,0.013072,0.013131,0.01377,0.013382,0.012822,0.012778,0.012739,0.012431,0.012838,0.013258,0.01282,0.013006,0.013325,0.013485,0.01315,0.013299,0.012958,0.012989,0.012989

988

CPOOL

Clearpool

$0.023071

-3.24%

$1,045.21万

$48.38万

0.021628,0.021698,0.02221,0.022197,0.022058,0.022468,0.022923,0.022028,0.022638,0.022161,0.022561,0.023796,0.023681,0.023313,0.023681,0.023795,0.024297,0.02395,0.024624,0.024146,0.024451,0.024438,0.024736,0.024266,0.023906,0.02349,0.023802,0.023616

989

ASD

AscendEX (BitMax)

$0.01564

+0.06%

$1,033.20万

$119.41万

0.01404,0.01483,0.01484,0.01486,0.01534,0.01539,0.01534,0.01535,0.01538,0.01542,0.01542,0.01542,0.01596,0.01598,0.0159,0.0156,0.01541,0.01543,0.01537,0.01539,0.01527,0.0154,0.0154,0.0154,0.01564,0.01557,0.01563,0.01563

990

MNDE

Marinade

$0.018269

-1.1%

$1,024.90万

$89.22万

0.01888,0.018318,0.018363,0.018301,0.018069,0.018622,0.019362,0.018319,0.018628,0.018392,0.018205,0.018227,0.018376,0.018221,0.01865,0.018827,0.01901,0.018287,0.018894,0.01888,0.018579,0.018582,0.018443,0.018655,0.018514,0.018049,0.018853,0.018537

991

SPACE

Spacecoin

$0.004718

-0.55%

$1,015.55万

$82.40万

0.005924,0.005968,0.005771,0.005962,0.006056,0.006112,0.005931,0.005626,0.005716,0.005935,0.006059,0.00629,0.006116,0.006118,0.00579,0.005385,0.005379,0.005215,0.00552,0.005225,0.005194,0.004885,0.004939,0.004785,0.004711,0.004606,0.004643,0.004711

992

SKI

Ski Mask Dog

$0.010187

-6.09%

$1,018.70万

$30.22万

0.010013,0.009811,0.010022,0.010314,0.010353,0.010144,0.011495,0.011147,0.010539,0.010334,0.010041,0.011373,0.011386,0.011561,0.011111,0.010975,0.010728,0.010677,0.01084,0.010351,0.010501,0.010778,0.010884,0.010891,0.010744,0.010862,0.010958,0.011124

993

CSIGMA

cSigma Finance

$0.01011

0%

$1,011.00万

$3.73

0.01015,0.01015,0.01015,0.01015,0.01015,0.01,0.01,0.01,0.01,0.01011,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.0101,0.01005,0.01005,0.01005,0.01005,0.01005,0.01005,0.01005,0.01005,0.01011

994

RAMP

Ramp DeFi

$0.021081

-14.28%

$1,007.33万

$168.65

0.026472,0.026829,0.024101,0.023824,0.021444,0.02027,0.021049,0.021074,0.020675,0.022733,0.022207,0.022861,0.022742,0.022745,0.021757,0.024069,0.020607,0.020607,0.020866,0.021016,0.020863,0.020832,0.020887,0.024593,0.023492,0.023489,0.024372,0.020987

995

VON

Vameon

$0.00000996

-4.05%

$996.00万

$28.52万

0.0000102,0.00001018,0.00001014,0.00001012,0.00001018,0.00001019,0.00001021,0.00001033,0.00001026,0.00001026,0.00001043,0.00001036,0.00001002,0.00000979,0.00000979,0.00001015,0.00001051,0.0000101,0.00001006,0.00001019,0.00001026,0.00001049,0.00001059,0.00001039,0.00001025,0.00001001,0.00000983,0.00001009

996

SOLO

Sologenic

$0.02481

-6.31%

$992.27万

$2.24

0.01772,0.01759,0.0173,0.01741,0.017,0.017,0.01717,0.01711,0.01711,0.01711,0.01711,0.01711,0.01711,0.01711,0.01818,0.01824,0.02097,0.02029,0.02149,0.02149,0.02149,0.021579,0.02187,0.026644,0.026482,0.02649,0.02649,0.024838

997

GREEN

Green

$0.000245

+0.79%

$988.25万

$62.38

0.0002416,0.00024942,0.00023929,0.0002353,0.00023907,0.00025181,0.00023821,0.00024034,0.00024158,0.00024378,0.0002243,0.00023912,0.00022317,0.00022317,0.00024732,0.00022669,0.00022669,0.00022669,0.00021607,0.00023916,0.00023851,0.00023851,0.00022642,0.00020216,0.00024229,0.00024229,0.0002424,0.00024546

998

GUN

GUNZ

$0.016374

+0.99%

$989.81万

$716.60万

0.014398,0.013725,0.013591,0.014149,0.013548,0.013847,0.014367,0.014537,0.014327,0.017216,0.016336,0.017456,0.01706,0.016769,0.017081,0.017212,0.016977,0.016435,0.016974,0.016979,0.017,0.017059,0.01664,0.016263,0.016494,0.016214,0.016565,0.016505

999

WCT

WalletConnect Token

$0.052645

-6.74%

$980.25万

$375.79万

0.054786,0.05449,0.05449,0.055214,0.055889,0.056984,0.057578,0.056322,0.057208,0.056475,0.056826,0.058379,0.058611,0.058589,0.057753,0.05707,0.057306,0.056936,0.056661,0.05638,0.056295,0.055939,0.057856,0.056925,0.056227,0.055631,0.05592,0.056539

1000

BRISE

Bitgert

$0.0000000249

-5.35%

$985.23万

$94.86万

0.0000000165953,0.0000000166332,0.0000000166015,0.0000000167857,0.0000000167844,0.0000000172019,0.0000000172437,0.0000000547076,0.0000000381183,0.0000000409332,0.0000000596466,0.0000000228315,0.0000000276143,0.0000000284319,0.0000000277168,0.0000000279135,0.0000000283891,0.0000000262203,0.0000000255087,0.000000025271,0.0000000249622,0.0000000252522,0.000000026903,0.0000000260755,0.0000000262849,0.0000000256241,0.0000000253856,0.0000000251997