851

INST

Instadapp

$1.0345

-0.33%

$1,856.55万

$7.00万

0.9418,0.9664,0.9997,1.0047,1.0084,1.0175,0.9812,1.0109,1.0049,1.0026,1.0405,1.0305,1.0332,1.0704,1.0706,1.0792,1.0566,1.0395,1.0247,1.0282,1.008,1.0181,1.009,1.0067,1.0459,1.0351,1.0826,1.0539

852

MYX

MYX Finance

$0.073977

+0.38%

$1,860.33万

$234.19万

0.080583,0.082052,0.081935,0.081797,0.085856,0.086909,0.084585,0.083183,0.080928,0.079138,0.073169,0.07528,0.069306,0.063856,0.064899,0.070321,0.069598,0.07514,0.077635,0.076799,0.077772,0.078398,0.073844,0.07501,0.076553,0.077366,0.078006,0.072723

853

OHO

OHO

$0.000767

-0.13%

$1,850.21万

$1.29万

0.000751,0.000754,0.000752,0.000762,0.000753,0.000737,0.000762,0.000765,0.000758,0.000761,0.000763,0.00076,0.00075,0.000742,0.000745,0.000746,0.000757,0.000755,0.00076,0.000757,0.000767,0.00077,0.000765,0.000771,0.00077,0.000769,0.000773,0.000766

854

DBR

deBridge

$0.015907

-2.93%

$1,859.76万

$508.15万

0.015694,0.015388,0.014881,0.015359,0.015339,0.015366,0.015435,0.01568,0.015533,0.015502,0.015635,0.015654,0.015665,0.015459,0.015451,0.015474,0.015222,0.015594,0.015912,0.015372,0.016022,0.016026,0.01613,0.016373,0.016259,0.016337,0.016054,0.016043

855

MIM

Magic Internet Money

$0.1774

-1.66%

$1,841.89万

$1.88

0.0926,0.0912,0.0921,0.091,0.0924,0.0921,0.0928,0.0924,0.0922,0.0911,0.0926,0.0928,0.0927,0.0958,0.0951,0.0947,0.0939,0.0959,0.0942,0.0956,0.0957,0.0943,0.1045,0.1042,0.1953,0.182,0.1815,0.1769

856

BBT

BabyBoomToken

$0.1093

-15.79%

$1,816.72万

$3.49万

0.077831,0.0761,0.075762,0.0785,0.079051,0.079088,0.0945,0.09954,0.1091,0.1107,0.1106,0.1146,0.1095,0.1157,0.1147,0.1171,0.1135,0.1092,0.1226,0.1313,0.1257,0.1266,0.1356,0.1255,0.1222,0.1172,0.1072,0.1038

857

VERI

Veritaseum

$8.41

+2.56%

$1,807.85万

$34.22

6.76,6.46,6.28,6.089,6.032,6.36,5.83,5.83,5.54,5.77,5.77,5.77,5.64,5.64,5.89,5.88,5.96,6.26,6.26,5.96,6.34,7.8,7.96,7.21,7.31,7.49,8.2,8.2

858

TRIA

Tria

$0.008333

-9.91%

$1,797.99万

$614.05万

0.022444,0.023673,0.024238,0.024311,0.023631,0.028058,0.031264,0.031104,0.026298,0.026191,0.02748,0.021098,0.018229,0.018271,0.017432,0.014842,0.012957,0.012013,0.01218,0.010808,0.010674,0.010031,0.010433,0.01027,0.009397,0.008943,0.008908,0.008155

859

ELON

多格龙火星

$0.0000000321

+1.32%

$1,779.44万

$247.42万

0.0000000322267,0.0000000319658,0.0000000321382,0.0000000321297,0.0000000318285,0.0000000314519,0.0000000327037,0.0000000321477,0.0000000317293,0.0000000318986,0.0000000317893,0.0000000313875,0.0000000308717,0.0000000308149,0.0000000305122,0.0000000306011,0.0000000309998,0.0000000306546,0.000000030748,0.0000000307476,0.0000000310648,0.0000000316262,0.0000000315664,0.0000000317167,0.000000031742,0.0000000320267,0.0000000325157,0.0000000318552

860

ABEY

ABEY

$0.015421

+1.11%

$1,773.41万

$3.58万

0.015387,0.015424,0.015412,0.015406,0.015396,0.015346,0.01532,0.015403,0.015444,0.015496,0.015588,0.015704,0.015553,0.015607,0.015722,0.015634,0.015637,0.015372,0.015337,0.015317,0.015321,0.015311,0.015312,0.015256,0.015212,0.015103,0.015097,0.015429

861

RTX

RateX

$1.062

-0.12%

$1,769.29万

$3,861.35

1.0806,1.0554,1.0564,1.058,1.0332,1.078,1.0648,1.0641,1.0665,1.0598,1.0583,1.0639,1.0579,1.0675,1.0597,1.0543,1.0535,1.0525,1.0655,1.0652,1.0782,1.0578,1.0641,1.0655,1.0628,1.0647,1.0636,1.0617

862

NOW

ChangeNOW

$0.3598

+0.59%

$1,756.20万

$2,039.61

0.3426,0.3448,0.3488,0.3536,0.3513,0.3559,0.357,0.3613,0.3549,0.3495,0.3621,0.3545,0.3582,0.3607,0.3545,0.3498,0.3493,0.348,0.349,0.3505,0.3476,0.3476,0.3484,0.3584,0.3577,0.3577,0.3573,0.3557

863

SINGULARRY

Singularry

$0.01752

-2.99%

$1,752.00万

$5,464.47

0.01988,0.01936,0.01949,0.01941,0.01925,0.01771,0.01812,0.01802,0.01786,0.01748,0.01755,0.0171,0.01662,0.01694,0.01705,0.01776,0.01781,0.01783,0.01774,0.01769,0.01783,0.01756,0.01829,0.01806,0.01873,0.018,0.01754,0.01727

864

CTC

Creditcoin

$0.083391

+1.16%

$1,728.31万

$229.89万

0.085241,0.085013,0.084456,0.085449,0.08222,0.081539,0.08467,0.085192,0.082922,0.082717,0.081862,0.080481,0.080056,0.07978,0.079485,0.079277,0.080949,0.081484,0.080774,0.080628,0.080978,0.083444,0.081629,0.081396,0.083947,0.08354,0.083493,0.082462

865

BIRB

Moonbirds

$0.061624

-0.91%

$1,756.28万

$315.62万

0.084266,0.078964,0.081341,0.079214,0.07332,0.071097,0.07313,0.072876,0.072731,0.068218,0.064771,0.064137,0.059039,0.060215,0.061497,0.060408,0.060358,0.062261,0.065965,0.066058,0.062122,0.062886,0.062464,0.06379,0.062128,0.062253,0.063017,0.062624

866

BANK

Lorenzo Protocol

$0.040616

+12.07%

$1,727.20万

$1,547.71万

0.037722,0.037445,0.037129,0.037391,0.036969,0.03603,0.035664,0.035867,0.035348,0.034864,0.035551,0.036949,0.036067,0.03571,0.034294,0.034805,0.035434,0.03522,0.035461,0.035401,0.036814,0.037974,0.03674,0.036169,0.036494,0.03982,0.04297,0.041274

867

PUMPCADE

PUMPCADE

$0.017255

+4.27%

$1,723.76万

$88.34万

0.023221,0.023248,0.021703,0.02874,0.029683,0.024988,0.025641,0.025505,0.024509,0.024286,0.021759,0.020634,0.019853,0.020182,0.019868,0.019662,0.019538,0.019538,0.021633,0.019685,0.019758,0.017988,0.017805,0.01701,0.017103,0.016861,0.016856,0.016086

868

BFC

Bifrost

$0.0121

+2.16%

$1,677.83万

$96.77万

0.011971,0.011969,0.011962,0.011977,0.011959,0.012034,0.01204,0.012041,0.012041,0.012042,0.01204,0.012039,0.012042,0.012039,0.012041,0.012041,0.012029,0.012062,0.012106,0.012106,0.011937,0.01199,0.011972,0.01198,0.011842,0.012102,0.0121,0.0121

869

IEFAON

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)

$99.4661

-1.78%

$1,680.20万

$172.65万

99.6025,99.7383,99.7592,100.32,100.16,100.16,100.48,100.08,100.26,100.3,99.7443,100.17,100.03,98.5318,98.3912,98.0725,98.0168,97.8824,99.4206,99.2613,99.5118,99.514,99.5331,99.4376,100.48,99.9785,99.6514,99.6721

870

DESO

Decentralized Social

$1.877

+19.71%

$1,667.63万

$3,923.83

2.379,1.292,1.852,1.962,2.031,1.987,1.993,1.958,2.007,2.006,1.711,1.705,1.704,1.761,1.755,1.683,1.68,1.679,1.707,1.707,1.768,1.76,1.753,1.543,1.623,1.623,1.763,1.813

871

FEI

Fei Protocol

$1.0102

+0.38%

$1,665.24万

$3,055.71

1.0006,1.0038,0.9895,0.9897,0.9911,0.9857,0.9862,0.9921,1.0066,1.0074,0.9932,0.9943,0.9925,0.9934,0.9934,0.9936,0.9957,0.9952,0.9948,0.9982,0.9996,0.9996,1.0051,1.0062,1.006,1.0053,1.0043,1.0102

872

SOMI

Somnia

$0.1035

-0.19%

$1,658.07万

$427.37万

0.1044,0.1089,0.1063,0.1063,0.1026,0.103,0.1188,0.1145,0.1179,0.1181,0.1122,0.1109,0.1075,0.1049,0.1041,0.1037,0.105,0.1046,0.1033,0.1047,0.1038,0.1043,0.1043,0.1039,0.1038,0.1036,0.1095,0.1027

873

AIXBT

aixbt by Virtuals

$0.019352

-4.88%

$1,655.78万

$298.66万

0.019396,0.019407,0.019928,0.020344,0.019574,0.019083,0.019663,0.019424,0.019294,0.019297,0.018875,0.018681,0.018369,0.01825,0.018537,0.01842,0.018636,0.018787,0.018975,0.019127,0.018986,0.019119,0.019493,0.019785,0.020429,0.019795,0.019845,0.019095

874

PIPPIN

pippin

$0.016435

-0.63%

$1,643.49万

$341.80万

0.01923,0.020025,0.019826,0.019462,0.018939,0.0186,0.019133,0.018852,0.018379,0.017857,0.017156,0.017224,0.016869,0.017083,0.017272,0.017091,0.017235,0.016974,0.016999,0.017051,0.016988,0.017252,0.016895,0.016815,0.017187,0.017249,0.017091,0.016363

875

TXC

TEXITcoin

$0.2997

+64.58%

$1,637.25万

$27.07万

0.103,0.1048,0.1028,0.1017,0.1062,0.111,0.1103,0.1145,0.1137,0.1095,0.1134,0.1102,0.1108,0.11,0.1123,0.113,0.1227,0.1322,0.133,0.1233,0.138,0.161,0.1649,0.1802,0.1915,0.2337,0.2874,0.3297

876

ACU

Acurast

$0.0742

-0.76%

$1,610.14万

$100.24万

0.078908,0.076866,0.076907,0.077355,0.07607,0.078665,0.083214,0.082326,0.08032,0.079457,0.077047,0.07705,0.076686,0.075349,0.074586,0.074273,0.074877,0.077665,0.077381,0.077298,0.078162,0.076147,0.074864,0.0751,0.07459,0.074478,0.074959,0.074698

877

WET

Humidifi

$0.069899

+1.3%

$1,607.68万

$320.32万

0.066661,0.064838,0.064436,0.064563,0.061437,0.061809,0.064248,0.062978,0.061402,0.064849,0.06365,0.066342,0.064113,0.067142,0.066931,0.067077,0.066528,0.067423,0.068299,0.067489,0.067771,0.067641,0.068185,0.070986,0.068049,0.070486,0.06928,0.067836

878

MGO

Mango Network

$0.010005

+0.1%

$1,590.80万

$42.47万

0.009874,0.010001,0.010012,0.009966,0.009911,0.009833,0.009825,0.009797,0.009799,0.009787,0.009995,0.010005,0.01002,0.010015,0.010023,0.010015,0.010006,0.010013,0.010005,0.009999,0.01002,0.010011,0.009998,0.010006,0.009995,0.010004,0.010002,0.010001

879

INTCG

Intel (Ondo Tokenized Stock)

$111.89

+2.07%

$1,588.87万

$11.14万

124.53,124.75,124.71,124.31,123.91,124.51,122.62,120.98,119.57,117.62,109.68,111.87,108.02,109.01,107.78,110.83,113.23,115.55,112.76,111.55,109.56,109.38,110.2,109.6,112.48,111.79,110.95

880

ANIME

Anime

$0.002844

+2.08%

$1,575.18万

$310.35万

0.002781,0.002748,0.002763,0.002769,0.002711,0.002674,0.002893,0.002882,0.00278,0.002776,0.002726,0.002716,0.002662,0.002659,0.002665,0.002695,0.002736,0.002725,0.002739,0.002739,0.002777,0.002769,0.002811,0.002793,0.002782,0.002839,0.002849,0.0028

881

INTCB

Intel (Ondo Tokenized Stock)

$112.83

+2.81%

$1,534.03万

$146.91万

124.79,124.63,124.68,124.24,124,124.84,122.69,120.87,119.42,117.29,109.38,111.41,108.13,108.98,107.7,110.66,113.41,115.63,112.55,111.36,109.7,109.33,110.28,109.87,113.28,112.21,112.14,111.47

882

XNY

Codatta

$0.006151

-2.67%

$1,537.75万

$135.69万

0.006079,0.006344,0.006252,0.006627,0.00642,0.006485,0.006854,0.006846,0.006423,0.006548,0.006486,0.006451,0.006416,0.006046,0.005788,0.005977,0.006067,0.005924,0.005941,0.006133,0.00629,0.00636,0.006305,0.006357,0.006334,0.006215,0.006203,0.006125

883

UCN

UCHAIN

$152.08

-0.09%

$1,520.80万

$18.15万

120.89,155.1,154.85,155,154.89,156.83,156.78,158.33,158.21,161.61,163.25,163.25,163.3,155.11,155.16,155.05,155.13,153.67,153.52,153.75,153.52,153.59,153.79,152.09,152.06,152.12,152.15,152.17

884

GAME2

GameBuild

$0.000926

+0.43%

$1,509.77万

$30.66万

0.00088331,0.00088064,0.00089073,0.00087812,0.00088087,0.00087691,0.0008822,0.00088495,0.00087027,0.00086797,0.00087636,0.00087451,0.0008762,0.00087012,0.00087679,0.00089751,0.0008979,0.00088738,0.0008898,0.00089275,0.00090774,0.00090634,0.00092778,0.00091607,0.00092211,0.00091562,0.00091998,0.00092326

885

ACP

Arena of Faith

$0.015081

-1.03%

$1,508.10万

$7.59万

0.020101,0.017902,0.019116,0.017335,0.018767,0.01806,0.017175,0.017101,0.017619,0.01707,0.017382,0.017661,0.01759,0.016711,0.01683,0.016907,0.016852,0.016961,0.01713,0.016953,0.016997,0.016701,0.0152,0.015178,0.014142,0.015828,0.014835,0.014637

886

SVL

Slash Vision Labs

$0.009407

-5.31%

$1,496.21万

$21.24万

0.008678,0.008802,0.009612,0.010098,0.010234,0.010561,0.010397,0.01041,0.010378,0.010405,0.010432,0.01052,0.010468,0.010447,0.009475,0.009558,0.010365,0.010497,0.010467,0.010461,0.010571,0.010326,0.010251,0.010282,0.009902,0.009799,0.009766,0.009633

887

INX

Infinex

$0.007435

+1.24%

$1,482.76万

$822.55万

0.007753,0.007794,0.007732,0.007808,0.007581,0.007526,0.008241,0.007989,0.007954,0.007685,0.007534,0.007605,0.007377,0.007157,0.007099,0.007031,0.007084,0.006954,0.007198,0.007064,0.007094,0.007467,0.00728,0.007479,0.007591,0.007481,0.007504,0.007174

888

GUA

SUPERFORTUNE

$0.053782

+3.61%

$1,479.01万

$76.14万

0.1869,0.2618,0.2404,0.255,0.081244,0.073873,0.072811,0.1762,0.070375,0.055927,0.048489,0.049152,0.049939,0.048814,0.051993,0.051208,0.055184,0.053403,0.054183,0.053575,0.052139,0.056242,0.054516,0.053415,0.052587,0.05441,0.054796,0.051506

889

HFUN

Hypurr Fun

$14.4518

0%

$1,441.26万

$2,606.10

9.252,9.252,9.252,9.252,9.252,9.252,20.4361,18.4165,16.0046,15.3288,15.3295,15.1845,15.1845,15.1845,15.1845,15.1086,15.1086,15.1086,15.1086,15.1086,15.1086,15.0663,14.7661,14.4518,14.4518,14.4518,14.4518,14.4522

890

CBK

Cobak Token

$0.1849

+1.37%

$1,458.57万

$274.26万

0.1846,0.1814,0.1828,0.1836,0.181,0.1816,0.1826,0.1825,0.1808,0.1812,0.1819,0.18,0.1777,0.1784,0.1778,0.1789,0.1804,0.1792,0.1795,0.1801,0.1811,0.1811,0.1816,0.1817,0.1821,0.1818,0.1825,0.1856

891

ENSO

Enso

$0.7107

+0.03%

$1,463.33万

$518.30万

0.6565,0.6702,0.6793,0.6689,0.6534,0.6516,0.6731,0.6955,0.678,0.6682,0.6566,0.6584,0.6864,0.6944,0.6908,0.6778,0.733,0.7201,0.7191,0.7218,0.6932,0.6951,0.7052,0.7137,0.7064,0.6977,0.7032,0.6957

892

SN51

Celium

$11.2436

-1.96%

$1,436.79万

$7,257.83

11.97,11.97,11.87,11.42,11.86,11.78,11.49,11.64,11.48,11.63,11.61,11.61,11.45,11.4,11.4,11.18,11.08,10.86,10.74,11.18,11.4,11.37,11.46,11.46,11.33,11.29,11.19,10.93

893

龙虾

龙虾 (Lobster)

$0.014324

-5.58%

$1,432.40万

$382.89万

0.014594,0.014427,0.012836,0.012946,0.011989,0.013228,0.014236,0.013731,0.01347,0.013649,0.013206,0.013282,0.013443,0.013297,0.013067,0.01279,0.01291,0.012838,0.013145,0.013642,0.013698,0.015177,0.015323,0.014835,0.014938,0.014813,0.014325,0.013774

894

BLESS

Bless

$0.007656

-4.85%

$1,409.98万

$181.28万

0.008884,0.009039,0.009038,0.008575,0.008472,0.008103,0.008659,0.008899,0.008344,0.007897,0.007535,0.007636,0.007328,0.007092,0.007391,0.007629,0.007576,0.007761,0.007628,0.00751,0.007737,0.008153,0.008013,0.008603,0.007945,0.007813,0.007838,0.007654

895

ASSET

REAL

$0.2819

+1.84%

$1,409.50万

$146.07万

0.291,0.2912,0.2916,0.2911,0.291,0.2917,0.2916,0.2898,0.2899,0.2902,0.2898,0.2898,0.2892,0.2894,0.2837,0.2801,0.28,0.2608,0.2745,0.2768,0.2754,0.2799,0.2773,0.2775,0.2761,0.2752,0.2803,0.2803

896

LAYER

Solayer

$0.067222

+0.42%

$1,411.66万

$902.20万

0.066119,0.066229,0.067458,0.06775,0.066464,0.06533,0.067499,0.067292,0.066851,0.066425,0.06534,0.06545,0.064166,0.065768,0.065267,0.065562,0.066199,0.066208,0.06637,0.066197,0.066562,0.067517,0.067281,0.06757,0.067026,0.067564,0.067804,0.066243

897

GOATSEUS

Goatseus Act II

$0.01391

-0.29%

$1,391.00万

$32.21万

0.01378,0.01378,0.01455,0.01559,0.01479,0.01456,0.01518,0.0145,0.0146,0.01496,0.0145,0.01427,0.01361,0.01346,0.0134,0.01337,0.01365,0.0135,0.01342,0.01351,0.01368,0.01375,0.01385,0.01388,0.01392,0.0139,0.01402,0.01359

898

SUSD

sUSD

$0.6189

-3.4%

$1,393.18万

$1,167.47

0.5884,0.5915,0.5912,0.5916,0.5912,0.5878,0.5924,0.6445,0.6421,0.6154,0.7297,0.6324,0.6895,0.6459,0.6715,0.6486,0.6407,0.6407,0.6407,0.644,0.644,0.6447,0.6432,0.6421,0.6417,0.638,0.643,0.6188

899

GOAT

Goatseus Maximus

$0.013924

+0.6%

$1,392.40万

$337.42万

0.013717,0.013735,0.01451,0.015535,0.014797,0.014589,0.015119,0.014489,0.014599,0.01492,0.014379,0.014237,0.013618,0.013499,0.013383,0.013383,0.013601,0.013496,0.013402,0.013518,0.013643,0.013738,0.013749,0.013829,0.013745,0.013749,0.013971,0.013516

900

MET

MetYa

$0.2198

-0.23%

$2.20亿

$478.95万