851

AIXBT

aixbt by Virtuals

$0.023751

-4.03%

$2,032.17万

$453.68万

0.021966,0.021649,0.02176,0.022563,0.022743,0.023014,0.023701,0.022402,0.022133,0.021918,0.022154,0.023857,0.024721,0.02631,0.024953,0.024782,0.026368,0.026369,0.026391,0.025414,0.025054,0.024819,0.02545,0.02483,0.024239,0.024025,0.024752,0.024651

852

USAT

USAT

$0.9991

-0.08%

$1,998.40万

$332.57万

1.0008,1.0008,1.0008,1.0011,1.001,1.0011,1.0008,1.0007,1.0006,1.0008,1.0009,1.0009,1.0008,1.0011,1.0015,1.0012,1.001,1.0011,1.0008,1.0008,1.0008,1.0002,0.9979,0.9984,0.9999,0.9994,0.9994,0.9993

853

CBK

Cobak Token

$0.2509

+0.6%

$1,979.20万

$281.47万

0.242,0.2423,0.2442,0.2453,0.2451,0.2469,0.2485,0.2498,0.2431,0.2431,0.2454,0.2651,0.2632,0.2581,0.2554,0.2524,0.2514,0.2505,0.2533,0.2491,0.2493,0.2483,0.2503,0.2499,0.2496,0.2503,0.2507,0.2504

854

QQQX

Nasdaq tokenized ETF (xStock)

$609.34

-0.25%

$1,962.14万

$213.44万

582.13,581.71,582.64,584.89,586.13,588.41,589.07,587.8,586.38,586.35,583.29,605.74,607.58,609.77,604.91,605.27,605.67,605.5,609.02,610.83,611.01,612.51,611.67,610.54,611.44,612.15,614.24,614.02

855

WMTX

World Mobile Token

$0.074135

-0.52%

$1,940.14万

$2,100.26万

0.070252,0.070552,0.070536,0.070845,0.070998,0.071584,0.071582,0.07137,0.07133,0.071525,0.071375,0.07352,0.073747,0.073811,0.073394,0.072087,0.071234,0.070869,0.071885,0.070857,0.071096,0.071474,0.075021,0.074644,0.074754,0.075259,0.075471,0.07471

856

AIO

OLAXBT

$0.086286

+19.3%

$1,986.74万

$39.07万

0.076067,0.074337,0.074936,0.075292,0.074524,0.075086,0.073203,0.073084,0.075503,0.075552,0.074244,0.072677,0.069607,0.070528,0.072366,0.070594,0.071328,0.071505,0.070955,0.069217,0.069418,0.070254,0.07201,0.071978,0.074472,0.076491,0.075363,0.084201

857

AICE

Aicean

$0.01925

-4.13%

$1,925.00万

$1.87万

0.02169,0.02164,0.02155,0.02155,0.02159,0.02153,0.02129,0.01997,0.01974,0.02017,0.02018,0.02022,0.02011,0.02014,0.02015,0.02019,0.02011,0.0201,0.02023,0.02024,0.02011,0.02023,0.02016,0.01995,0.01995,0.01973,0.0192,0.01898

858

NEXM

Nexum

$0.007703

+6.72%

$1,925.75万

$9,294.04

0.006594,0.006765,0.007119,0.007212,0.007476,0.007153,0.007412,0.007582,0.007339,0.007645,0.007447,0.007018,0.007151,0.007411,0.007104,0.007119,0.007,0.007114,0.007114,0.007429,0.007448,0.00756,0.007187,0.007218,0.007281,0.007243,0.007201,0.007704

859

AIN

Infinity Ground

$0.1097

+86.19%

$2,032.74万

$405.97万

0.061173,0.055709,0.054939,0.055714,0.055888,0.052095,0.05378,0.053177,0.054973,0.056154,0.055868,0.057125,0.059445,0.057624,0.056635,0.058586,0.0579,0.057031,0.057141,0.057466,0.056537,0.057146,0.057839,0.059154,0.059018,0.059644,0.088423,0.090207

860

KAT

Katana

$0.008182

-3.48%

$1,916.22万

$404.28万

0.008808,0.008465,0.008488,0.008572,0.008474,0.008608,0.008775,0.008662,0.009028,0.008666,0.00859,0.008885,0.008797,0.008737,0.008825,0.008757,0.008716,0.008445,0.008644,0.008595,0.008625,0.008599,0.008637,0.008507,0.008489,0.008489,0.008514,0.008488

861

HOLO

Holoworld AI

$0.054971

-4.19%

$1,909.56万

$41.18万

0.05254,0.052622,0.052594,0.054135,0.054256,0.05521,0.056108,0.054163,0.0541,0.053686,0.053662,0.05568,0.05629,0.056759,0.056014,0.056368,0.058262,0.057696,0.058921,0.057878,0.057862,0.05769,0.058611,0.057598,0.056705,0.056003,0.057001,0.05648

862

SYND

Syndicate

$0.039716

+1.77%

$1,901.20万

$173.77万

0.036629,0.036818,0.037031,0.037813,0.037502,0.036522,0.037308,0.037208,0.037313,0.041614,0.037909,0.03791,0.040103,0.040213,0.040216,0.040617,0.041076,0.041161,0.039219,0.039601,0.039893,0.039401,0.03911,0.03949,0.039211,0.038926,0.040197,0.042189

863

INI

InitVerse

$0.1031

+0.1%

$1,886.63万

$214.85万

0.108,0.108,0.1046,0.1039,0.1037,0.1031,0.1031,0.1031,0.1031,0.103,0.1032,0.1031,0.1031,0.1023,0.1029,0.1028,0.1029,0.1029,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103,0.103

864

PLUME

Plume

$0.009385

-2.69%

$1,877.00万

$381.35万

0.00935,0.009171,0.00921,0.009261,0.00935,0.009592,0.009593,0.009281,0.009422,0.009204,0.009232,0.009964,0.009879,0.00968,0.009536,0.009363,0.009401,0.009393,0.009534,0.009507,0.0095,0.009607,0.009872,0.009625,0.009537,0.009494,0.009751,0.009832

865

GUSD

Gusd

$0.999

0%

$1,885.21万

$22.16万

0.9994,0.9994,0.9994,0.9993,0.9993,0.999,0.9991,0.999,0.999,0.9991,0.999,0.999,0.9992,0.999,0.999,0.999,0.9995,0.9994,0.9994,0.9993,0.9995,0.999,0.9993,0.999,0.999,0.9991,0.9995,0.999

866

ERA

Caldera

$0.1248

-2.19%

$1,853.28万

$190.99万

0.1218,0.1214,0.1222,0.1242,0.1249,0.1338,0.1301,0.126,0.1258,0.1249,0.124,0.1279,0.1281,0.1276,0.1265,0.1252,0.1268,0.1253,0.128,0.1259,0.1259,0.1274,0.1284,0.1279,0.1269,0.127,0.1281,0.1276

867

ENSO

Enso

$0.8918

-2.88%

$1,836.22万

$698.64万

0.9036,0.8984,0.913,0.9114,0.8896,0.9004,0.8931,0.884,0.9097,0.9271,0.9121,0.939,0.9816,0.9557,0.9321,0.9316,0.9469,0.9291,0.9437,0.9225,0.9148,0.9071,0.931,0.9192,0.9174,0.914,0.9277,0.9174

868

NOS

Nosana

$0.2263

+3.85%

$1,829.60万

$25.38万

0.213,0.2121,0.2051,0.2048,0.1961,0.2011,0.2041,0.2025,0.233,0.2519,0.229,0.2247,0.2219,0.2162,0.239,0.2377,0.242,0.2342,0.2342,0.2418,0.2296,0.2228,0.221,0.2199,0.2189,0.228,0.2281,0.2269

869

QKA

Qkacoin

$0.5781

+6.23%

$1,830.26万

$9,999.35

0.533,0.5271,0.5236,0.5822,0.5835,0.5846,0.5821,0.5649,0.5656,0.5656,0.5669,0.5669,0.5669,0.5656,0.5669,0.5656,0.5656,0.5669,0.5657,0.5684,0.5594,0.5532,0.5514,0.55,0.5428,0.5553,0.5766,0.5486

870

GIGA

Gigachad

$0.001941

+7.12%

$1,805.60万

$115.87万

0.001769,0.001757,0.00175,0.001773,0.001795,0.00182,0.001786,0.001717,0.001738,0.00173,0.001748,0.001825,0.001819,0.001821,0.001802,0.001734,0.001748,0.001757,0.001761,0.001775,0.001789,0.001782,0.001805,0.001812,0.001804,0.001835,0.001934,0.002047

871

SAPIEN

Sapien

$0.072307

-3.54%

$1,807.67万

$359.90万

0.067205,0.067781,0.066562,0.067399,0.067715,0.067563,0.069265,0.065868,0.066078,0.066061,0.066737,0.069748,0.069376,0.068969,0.068247,0.069081,0.070372,0.07196,0.077507,0.0726,0.072824,0.075456,0.074148,0.076344,0.07462,0.075102,0.074969,0.073788

872

STBL

STBL

$0.035929

+1.89%

$1,796.45万

$344.29万

0.035014,0.033749,0.033624,0.034136,0.033976,0.033011,0.033027,0.032561,0.031871,0.031711,0.032177,0.033018,0.033948,0.033324,0.032774,0.032194,0.032429,0.032076,0.032428,0.032202,0.032238,0.034298,0.035739,0.035075,0.035939,0.036038,0.038271,0.037192

873

ERG

尔格币

$0.3083

+0.49%

$1,807.82万

$16.75万

0.2945,0.2909,0.2908,0.2938,0.2916,0.2941,0.2962,0.299,0.2979,0.2979,0.2983,0.3007,0.3022,0.3018,0.3005,0.3014,0.3014,0.2996,0.2967,0.3004,0.2994,0.2995,0.3046,0.3058,0.3065,0.307,0.312,0.3117

874

HP

Hippo Protocol

$0.015096

-1.88%

$1,792.56万

$6.43万

0.015323,0.01518,0.015338,0.015362,0.01555,0.015808,0.015786,0.015071,0.015068,0.015103,0.014973,0.015476,0.015585,0.01549,0.015432,0.015207,0.01515,0.015158,0.015324,0.015409,0.015341,0.015346,0.01538,0.01539,0.015365,0.015447,0.015385,0.015394

875

HPOS10I

HarryPotterObamaSonic10Inu

$0.01763

-1.11%

$1,762.64万

$201.53万

0.016304,0.016176,0.01617,0.016761,0.016822,0.017001,0.016762,0.016418,0.016558,0.016211,0.016518,0.017532,0.017935,0.018012,0.017657,0.017628,0.017486,0.017624,0.017759,0.017789,0.017711,0.017966,0.017989,0.017822,0.01804,0.017794,0.018081,0.018377

876

LISTA

Lista

$0.077619

-4.79%

$1,785.24万

$320.52万

0.090703,0.090487,0.089446,0.088429,0.086453,0.088912,0.09027,0.086444,0.085721,0.086566,0.086745,0.08847,0.087967,0.088556,0.082224,0.080168,0.080678,0.081979,0.083085,0.080995,0.080933,0.080502,0.080752,0.080406,0.08146,0.078604,0.079599,0.079155

877

VELVET

Velvet

$0.071958

+8.38%

$1,786.48万

$173.77万

0.065725,0.065793,0.064824,0.063732,0.064818,0.064753,0.062876,0.06422,0.063636,0.063901,0.06352,0.064253,0.064242,0.063739,0.0641,0.063746,0.062738,0.063375,0.063289,0.063338,0.063218,0.063408,0.063106,0.065191,0.070464,0.071417,0.071322,0.071916

878

ACU

Acurast

$0.08186

-4.37%

$1,776.36万

$87.86万

0.079421,0.078364,0.078723,0.077871,0.077913,0.077621,0.083396,0.076982,0.07671,0.075605,0.075097,0.079845,0.080748,0.08004,0.078333,0.080403,0.084735,0.083092,0.083767,0.083505,0.084922,0.08637,0.086657,0.085718,0.084407,0.083636,0.08402,0.083225

879

SWARMS

Swarms

$0.017675

+1.8%

$1,767.50万

$590.09万

0.009978,0.010284,0.009864,0.009958,0.009857,0.009684,0.009549,0.00954,0.010975,0.011077,0.014526,0.015098,0.014985,0.01544,0.015783,0.01587,0.015325,0.017843,0.017181,0.017772,0.016871,0.017344,0.017341,0.017438,0.017348,0.016053,0.017056,0.017276

880

DBR

deBridge

$0.014895

-0.98%

$1,741.45万

$374.34万

0.014088,0.014131,0.014096,0.014213,0.014284,0.014371,0.014212,0.014479,0.014375,0.01445,0.014292,0.014804,0.014713,0.014705,0.014537,0.014445,0.0147,0.01478,0.014749,0.014667,0.014665,0.015114,0.015216,0.015006,0.014936,0.014796,0.014858,0.015025

881

LAYER

Solayer

$0.082724

-0.17%

$1,737.20万

$792.57万

0.077327,0.077845,0.07765,0.079121,0.078774,0.080559,0.080781,0.081417,0.083069,0.081284,0.081509,0.084061,0.083964,0.083675,0.081662,0.081229,0.0811,0.08142,0.082557,0.082062,0.081949,0.081722,0.082172,0.082864,0.082115,0.082267,0.083146,0.085484

882

ACM

Actinium

$0.4089

+0.12%

$1,734.36万

$3,730.30

0.4077,0.4072,0.4082,0.4082,0.4065,0.4059,0.4064,0.4074,0.411,0.413,0.405,0.4024,0.3998,0.4039,0.4094,0.4104,0.4059,0.4018,0.4079,0.4099,0.4084,0.4084,0.4069,0.4079,0.4083,0.4083,0.415,0.4099

883

GOATSEUS

Goatseus Act II

$0.01715

-1.27%

$1,715.00万

$52.35万

0.01621,0.01602,0.01603,0.01641,0.01643,0.01651,0.01638,0.01617,0.01639,0.01654,0.01638,0.01712,0.01725,0.01719,0.01691,0.01671,0.01715,0.01737,0.01804,0.01793,0.01777,0.0173,0.01749,0.01736,0.0174,0.01718,0.01753,0.01772

884

GOAT

Goatseus Maximus

$0.017053

-1.73%

$1,705.30万

$175.44万

0.016162,0.016072,0.015893,0.016431,0.016421,0.016573,0.016353,0.01589,0.016374,0.016557,0.016369,0.017168,0.017133,0.017132,0.01679,0.016654,0.017134,0.017295,0.018022,0.017933,0.017702,0.017249,0.017514,0.017296,0.017424,0.017101,0.017437,0.01757

885

ABEY

ABEY

$0.014827

+1.23%

$1,705.10万

$3.62万

0.014032,0.013959,0.014006,0.013994,0.014044,0.014099,0.014059,0.014034,0.014165,0.014158,0.014131,0.014047,0.014092,0.01411,0.013983,0.013948,0.013953,0.014324,0.014344,0.014309,0.014345,0.01447,0.014536,0.014576,0.01461,0.014673,0.014764,0.014817

886

VINE

Vine Coin

$0.01683

-1.58%

$1,682.99万

$143.28万

0.017664,0.01779,0.017646,0.018027,0.01775,0.017646,0.017395,0.016749,0.017043,0.0168,0.017,0.017676,0.017544,0.017331,0.016947,0.016798,0.016902,0.016857,0.017044,0.016635,0.016929,0.017215,0.01724,0.01712,0.017268,0.017333,0.017292,0.01708

887

SOPH

Sophon

$0.008459

-4.87%

$1,691.80万

$220.76万

0.008135,0.00809,0.008204,0.008435,0.008333,0.008439,0.008546,0.00832,0.008255,0.008211,0.008242,0.009732,0.008802,0.008961,0.008767,0.008971,0.008724,0.008657,0.00875,0.00873,0.008773,0.008803,0.008859,0.00879,0.008856,0.008678,0.008658,0.008792

888

HSK

Hashkey

$0.1548

+0.26%

$1,702.80万

$24.12万

0.1612,0.1614,0.1616,0.1637,0.1691,0.1644,0.1638,0.1623,0.1584,0.1516,0.1515,0.1521,0.1528,0.1585,0.157,0.1559,0.1513,0.1524,0.153,0.1536,0.155,0.1545,0.1551,0.1541,0.1544,0.1547,0.1536,0.1539

889

GRIFFAIN

GRIFFAIN

$0.016969

-0.29%

$1,696.70万

$212.75万

0.011709,0.011376,0.011507,0.011619,0.011283,0.011897,0.012976,0.013135,0.013642,0.013686,0.015058,0.015028,0.014859,0.014101,0.016351,0.017512,0.015927,0.017427,0.016409,0.016546,0.016975,0.016403,0.016521,0.016984,0.017036,0.017811,0.016992,0.016748

890

SN51

Celium

$13.13

+7.01%

$1,677.85万

$2.74万

14.77,14.57,14.44,14.79,15.08,15.42,15.29,14.82,14.87,14.59,14.55,15.54,15.76,15.94,15.59,15.19,15.13,15.12,15.67,13.51,12.27,12.47,12.8,12.35,12.58,12.81,12.96,13.54

891

CARDS

Collector Crypt

$0.0418

-2.59%

$1,693.92万

$12.73万

0.03812,0.037902,0.038483,0.038484,0.039109,0.038312,0.037174,0.036651,0.037257,0.037616,0.037372,0.040497,0.0392,0.03945,0.039349,0.041309,0.040762,0.04379,0.043167,0.040703,0.042388,0.042078,0.043028,0.043733,0.043015,0.0438,0.042895,0.041169

892

GALFAN

Galatasaray Fan Token

$2.4524

+1.6%

$1,663.58万

$6,339.67

1.8937,1.8824,1.8873,1.9201,1.9318,1.9201,1.9367,1.9671,1.9705,1.9671,1.9681,1.9486,1.962,1.9671,2.0484,2.0584,2.0572,2.1002,2.1702,2.1683,2.2502,2.2992,2.3409,2.4046,2.3778,2.3757,2.3923,2.4718

893

MOCA

Moca Network

$0.012857

-3.94%

$1,643.53万

$306.87万

0.012137,0.012517,0.012762,0.012662,0.01261,0.012788,0.012796,0.01253,0.012438,0.012485,0.012497,0.013078,0.013339,0.013271,0.013133,0.012766,0.012838,0.012675,0.012963,0.012854,0.012927,0.013399,0.01376,0.013375,0.013245,0.013136,0.013287,0.013346

894

FEI

Fei Protocol

$0.9903

-1.44%

$1,632.44万

$1.14万

1.006,1.0068,0.9922,1.0007,1.007,0.9965,0.9967,0.9903,0.9905,0.9953,0.9947,1.0002,1.0002,1.0003,0.9882,0.9935,0.993,0.993,1.0014,1.0014,0.9937,0.9938,1.0042,1.0048,1.0049,1.0029,1.0047,1.0045

895

SUSD

sUSD

$0.725

-5.33%

$1,632.02万

$1.02万

0.7616,0.7592,0.7413,0.7101,0.7209,0.8011,0.7539,0.8028,0.7397,0.7725,0.7735,0.7738,0.7738,0.7697,0.7703,0.7561,0.7476,0.7665,0.7223,0.76,0.7348,0.7691,0.7676,0.7642,0.7236,0.7676,0.7692,0.7234

896

IEFAON

iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)

$96.4051

+0.28%

$1,628.49万

$104.71万

93.2734,93.3082,93.3253,92.5447,92.512,90.3699,93.2566,93.0422,92.184,92.2423,92.1097,96.4585,96.7074,96.9597,96.1461,95.9627,95.6247,95.8991,96.3816,96.6938,95.7448,96.658,96.5506,96.1598,96.3458,96.4898,96.4497,96.4713

897

LUCIC

Lucidum Coin

$0.099046

-2.9%

$1,626.62万

$4.48万

0.1046,0.1054,0.1049,0.1046,0.1043,0.1049,0.1067,0.1061,0.1064,0.1065,0.1051,0.1042,0.1025,0.1032,0.1054,0.1051,0.1026,0.1018,0.101,0.1023,0.1014,0.1007,0.1006,0.1026,0.1017,0.1016,0.1021,0.1011

898

KERNEL

Kernel

$0.081317

-2.39%

$1,560.40万

$415.39万

0.1106,0.1018,0.1023,0.097064,0.097389,0.098707,0.099781,0.09757,0.1141,0.1043,0.1021,0.1078,0.091135,0.08817,0.087367,0.081196,0.08303,0.082788,0.082853,0.083049,0.085852,0.084723,0.084821,0.083214,0.08325,0.081344,0.082301,0.082831

899

BOB

BOB (Build on Bitcoin)

$0.007064

+5.13%

$1,568.21万

$21.34万

0.005912,0.005744,0.00593,0.006455,0.005841,0.005756,0.007166,0.007436,0.007201,0.007558,0.00699,0.006995,0.007193,0.00732,0.007283,0.007263,0.006879,0.007028,0.007871,0.007569,0.007298,0.006924,0.00704,0.006753,0.006805,0.006741,0.006889,0.007022

900

HYPER

Hyperlane

$0.088727

-2.24%

$1,554.50万

$254.25万

0.085309,0.085054,0.084255,0.084732,0.08489,0.086863,0.089592,0.088906,0.088456,0.08639,0.086464,0.089849,0.089323,0.088959,0.088883,0.088077,0.088578,0.088242,0.089293,0.089295,0.089906,0.090334,0.090412,0.090355,0.091429,0.08982,0.090562,0.090726