751

BTW

Bitway

$0.015968

+1.14%

$3,512.96万

$718.36万

0.018068,0.018019,0.017957,0.017764,0.018664,0.019513,0.018988,0.0189,0.018609,0.018217,0.01825,0.018238,0.018194,0.017153,0.016289,0.016041,0.016094,0.015939,0.016215,0.016427,0.016206,0.016095,0.016203,0.016041,0.015924,0.016039,0.015897,0.015958

752

OL

Open Loot

$0.007005

-1.13%

$3,502.50万

$64.52万

0.008242,0.008004,0.007783,0.007786,0.008002,0.007681,0.007668,0.007792,0.007265,0.007582,0.007416,0.007424,0.008429,0.00789,0.007771,0.007634,0.007522,0.007576,0.007386,0.00747,0.007286,0.00719,0.006975,0.00728,0.00704,0.006881,0.006993,0.007085

753

ARRR

海盗链

$0.2014

-0.74%

$3,487.06万

$11.73万

0.1811,0.1778,0.1789,0.1801,0.1809,0.1792,0.1822,0.1923,0.1881,0.1907,0.1834,0.182,0.1853,0.186,0.1854,0.1823,0.1806,0.1934,0.1946,0.1956,0.2057,0.2008,0.2032,0.2058,0.2016,0.203,0.2035,0.2008

754

ATH

Aethir

$0.006001

-1.36%

$3,411.26万

$457.96万

0.006838,0.006584,0.006484,0.006641,0.006784,0.006757,0.006858,0.006763,0.006573,0.006626,0.006432,0.006371,0.006803,0.006798,0.006724,0.006517,0.006327,0.006017,0.006006,0.006058,0.006023,0.006159,0.00592,0.006065,0.005987,0.005992,0.005909,0.006014

755

OPN

Opinion

$0.1703

+2.65%

$3,380.45万

$633.13万

0.1903,0.1937,0.1903,0.1936,0.1853,0.1878,0.1886,0.1889,0.1876,0.1968,0.1922,0.1869,0.1921,0.1939,0.1949,0.1873,0.1786,0.1727,0.1698,0.1728,0.1662,0.1732,0.1692,0.1665,0.1687,0.1693,0.169,0.1713

756

SWFTC

速币

$0.003382

+0.56%

$3,382.00万

$34.91万

0.003298,0.003301,0.003274,0.003329,0.003382,0.003359,0.003405,0.003382,0.003298,0.003257,0.003247,0.003256,0.003404,0.003412,0.003413,0.003356,0.003364,0.00336,0.003373,0.003425,0.003385,0.003357,0.003333,0.003342,0.003378,0.00338,0.003374,0.00339

757

BORA

BORA

$0.03639

-0.67%

$3,375.17万

$16.36万

0.035481,0.035468,0.035277,0.035203,0.035781,0.03599,0.035799,0.035789,0.035573,0.035553,0.035431,0.035498,0.036561,0.036768,0.036948,0.036454,0.037072,0.036533,0.036473,0.03662,0.036645,0.036446,0.03649,0.036485,0.036502,0.036441,0.036563,0.036435

758

OMI

Ecomi

$0.000127

+1.6%

$3,362.15万

$32.19万

0.00012338,0.00012254,0.00012091,0.00012306,0.00012444,0.00012476,0.00012349,0.000127,0.00012339,0.00012148,0.00012664,0.00012785,0.00013219,0.00012704,0.00012813,0.00012537,0.00012289,0.000122,0.00012207,0.00012343,0.0001205,0.00012115,0.00012363,0.00012571,0.00012548,0.0001239,0.00012306,0.00012586

759

SNEK

Snek

$0.000447

-1.34%

$3,324.22万

$862.55万

0.00041552,0.00041187,0.000403,0.00041342,0.00042177,0.0004292,0.00042089,0.00041608,0.00040595,0.00040418,0.00040072,0.00040343,0.00042501,0.00042623,0.00042357,0.00042115,0.00041792,0.00041913,0.0004176,0.00042754,0.00043115,0.00042251,0.00042652,0.00044078,0.00045337,0.00044692,0.00044257,0.00044738

760

BABY

Babylon

$0.014358

+4.72%

$3,293.78万

$961.52万

0.012715,0.012748,0.012532,0.012338,0.012471,0.01264,0.012852,0.012869,0.012502,0.012925,0.012524,0.013067,0.013145,0.012923,0.013054,0.013174,0.013251,0.013463,0.014048,0.013627,0.013533,0.013791,0.013977,0.013768,0.013828,0.014267,0.014466,0.014366

761

MNGO

Mango Markets

$0.032815

+2.4%

$3,281.50万

$1,612.48

0.03143,0.031053,0.031053,0.031053,0.031027,0.031017,0.030894,0.032059,0.031441,0.031439,0.031425,0.030877,0.031556,0.031374,0.031501,0.032233,0.03246,0.032619,0.03262,0.0323,0.031371,0.03221,0.031231,0.031506,0.032486,0.032488,0.031988,0.032006

762

AT

APRO

$0.1418

-0.98%

$3,261.40万

$59.64万

0.1525,0.1494,0.1489,0.1531,0.1483,0.1508,0.1492,0.1475,0.1491,0.1481,0.1482,0.1502,0.1516,0.1498,0.1497,0.1506,0.1509,0.1506,0.1393,0.1384,0.138,0.1421,0.1453,0.1443,0.1432,0.1438,0.142,0.142

763

KGEN

KGeN

$0.163

-1.27%

$3,238.45万

$204.66万

0.1392,0.1399,0.1442,0.1436,0.1461,0.1462,0.1428,0.1423,0.1428,0.1458,0.1441,0.143,0.1484,0.1492,0.1495,0.1499,0.1588,0.157,0.1576,0.1582,0.1687,0.1651,0.1646,0.1618,0.1626,0.167,0.1659,0.1652

764

FAI

Freysa

$0.003946

+0.54%

$3,231.66万

$15.03万

0.004073,0.003969,0.003947,0.004129,0.004126,0.004067,0.004055,0.003935,0.00392,0.003923,0.003882,0.003825,0.0041,0.004048,0.004036,0.004,0.003929,0.00396,0.003945,0.003929,0.003914,0.003912,0.003982,0.003924,0.003901,0.003939,0.003965,0.004013

765

GIGGLE

Giggle Fund

$32.2152

+16.26%

$3,221.52万

$4,340.57万

22.5991,23.3219,23.8615,25.1789,26.6408,26.0022,25.3831,24.9666,24.0049,23.8798,23.9658,24.3177,24.8394,26.1238,28.8029,26.3484,25.8919,25.8767,25.3197,25.8141,25.657,25.9808,25.7181,27.2526,27.4719,28.6001,29.0572,30.7864

766

BBT

BabyBoomToken

$0.1901

-5.84%

$3,159.73万

$9.49万

0.2834,0.2789,0.2171,0.211,0.2097,0.2233,0.2243,0.23,0.2318,0.2276,0.2267,0.2234,0.2134,0.2216,0.2145,0.2227,0.2215,0.2251,0.2257,0.2244,0.2184,0.2195,0.2086,0.2042,0.2005,0.2001,0.1918,0.1928

767

CSPR

Casper

$0.003029

-1.27%

$3,158.46万

$145.49万

0.002914,0.002906,0.00288,0.002894,0.002935,0.002912,0.00291,0.00296,0.002901,0.002886,0.002836,0.002843,0.00304,0.002993,0.003013,0.003522,0.003065,0.003044,0.002997,0.003101,0.003078,0.003047,0.00306,0.00307,0.003062,0.003007,0.003047,0.003047

768

VEE

BLOCKv

$0.013519

+11.46%

$3,154.81万

$2.46万

0.01079,0.010889,0.01082,0.011019,0.011499,0.011672,0.011366,0.011426,0.010984,0.011109,0.011139,0.011219,0.011189,0.011329,0.011338,0.011178,0.01157,0.01152,0.01155,0.01159,0.011729,0.0117,0.01172,0.0121,0.012149,0.012939,0.0128,0.013138

769

XPR

Proton

$0.002275

+2.8%

$3,151.44万

$102.72万

0.002206,0.002208,0.00221,0.002225,0.002228,0.002238,0.002247,0.002255,0.00225,0.00225,0.002222,0.002223,0.00231,0.002319,0.002379,0.002326,0.002327,0.002318,0.002311,0.002333,0.00233,0.002312,0.00217,0.002216,0.00226,0.002233,0.00223,0.002289

770

APR

aPriori

$0.1701

-8.4%

$3,146.85万

$189.74万

0.1687,0.1705,0.1685,0.1689,0.2037,0.232,0.2335,0.2145,0.2131,0.2353,0.2177,0.2131,0.2181,0.216,0.2123,0.2116,0.2057,0.1742,0.1792,0.178,0.1706,0.1772,0.1796,0.1837,0.1804,0.179,0.174,0.1727

771

ETHW

EthereumPoW

$0.2602

-1.36%

$3,136.04万

$120.11万

0.2696,0.2691,0.2671,0.2681,0.2688,0.2672,0.2689,0.2642,0.258,0.2573,0.2547,0.2557,0.2677,0.2747,0.2726,0.2689,0.2624,0.2675,0.265,0.267,0.2641,0.2611,0.2617,0.2669,0.2635,0.2595,0.2576,0.262

772

UNITAS

Unitas

$0.2138

-3.21%

$3,121.48万

$3.47万

0.1732,0.1721,0.1731,0.1712,0.1701,0.1613,0.1739,0.174,0.1905,0.1887,0.2269,0.2328,0.2504,0.2719,0.2579,0.2419,0.2368,0.2414,0.2272,0.2214,0.2205,0.2207,0.2207,0.2214

773

LA

Lagrange

$0.1604

-2.2%

$3,095.72万

$442.55万

0.1764,0.175,0.1728,0.1722,0.1751,0.1755,0.177,0.176,0.169,0.1666,0.1651,0.1655,0.1759,0.1756,0.1746,0.1697,0.1655,0.1641,0.1644,0.1674,0.1669,0.1642,0.1653,0.1666,0.1625,0.1624,0.159,0.1615

774

XIN

Mixin

$59.83

+0.15%

$3,086.47万

$637.84

61.8601,61.8601,59.42,59.46,60.29,59.97,60.46,60.74,60.3643,61.9098,62.0341,61.1059,61.1059,60.3422,59.19,60.24,61.6965,61.6965,61.6965,60.42,60.08,61.0447,59.6322,59.2683,59.7423,59.4829,59.4829,59.95

775

BREV

Brevis

$0.1234

-0.64%

$3,085.00万

$1,022.65万

0.108,0.1059,0.1058,0.1055,0.1076,0.1113,0.1257,0.119,0.1143,0.1133,0.114,0.1109,0.1157,0.1154,0.1152,0.1152,0.116,0.1171,0.1155,0.1174,0.1209,0.1254,0.1266,0.1252,0.1263,0.1231,0.1222,0.1237

776

MVL

MVL

$0.001331

-0.37%

$3,064.49万

$8.50万

0.001295,0.001293,0.001289,0.00131,0.001301,0.001313,0.001324,0.001321,0.001296,0.0013,0.001299,0.0013,0.001338,0.001337,0.001342,0.001334,0.001315,0.001322,0.001332,0.001332,0.001327,0.001323,0.001319,0.001327,0.001323,0.001312,0.001326,0.001321

777

WEMIX

WEMIX

$0.248

+0.04%

$3,056.20万

$116.35万

0.2481,0.2465,0.2463,0.2439,0.2428,0.2458,0.247,0.248,0.245,0.2441,0.2454,0.2491,0.248,0.2455,0.2452,0.2464,0.2456,0.2461,0.2457,0.2441,0.2466,0.247,0.2469,0.248,0.2478,0.2481,0.2499,0.2463

778

PRL

Perle

$0.1741

+7.8%

$3,046.75万

$295.04万

0.1676,0.1671,0.1593,0.1651,0.1773,0.1781,0.1926,0.1862,0.1731,0.1712,0.1713,0.166,0.1659,0.179,0.1819,0.1739,0.1782,0.1766,0.1748,0.173,0.1706,0.163,0.1587,0.1616,0.1635,0.1652,0.1733,0.1702

779

CTC

Creditcoin

$0.1468

-1.74%

$3,042.49万

$213.06万

0.1426,0.1434,0.1427,0.1423,0.1401,0.1397,0.1422,0.143,0.1445,0.1497,0.1424,0.1444,0.1479,0.1487,0.1478,0.1452,0.1436,0.1442,0.1439,0.1455,0.144,0.1451,0.1466,0.1478,0.1483,0.1479,0.1467,0.1487

780

VVS

VVS Finance

$0.0000013

-1.52%

$3,001.12万

$1.90万

0.00000136,0.00000134,0.00000133,0.00000133,0.0000013,0.00000129,0.0000013,0.00000131,0.00000132,0.0000013,0.00000132,0.0000013,0.00000131,0.00000131,0.00000133,0.00000133,0.00000133,0.00000128,0.00000132,0.0000013,0.0000013,0.00000132,0.00000132,0.00000129,0.00000129,0.00000129,0.00000131,0.0000013

781

INST

Instadapp

$1.6595

-0.92%

$2,978.20万

$12.40万

1.5122,1.4662,1.4545,1.4748,1.5094,1.5,1.6194,1.6471,1.5727,1.5532,1.5724,1.5959,1.6686,1.6839,1.659,1.6388,1.6034,1.6032,1.6019,1.6242,1.6116,1.6102,1.6216,1.6579,1.664,1.6418,1.6344,1.6568

782

AXL

Axelar

$0.046325

-0.5%

$2,967.49万

$564.78万

0.044201,0.043091,0.042811,0.043131,0.044826,0.044885,0.048997,0.047569,0.045466,0.044415,0.044715,0.044763,0.047494,0.047259,0.047243,0.046269,0.04566,0.046033,0.04684,0.046837,0.046482,0.04599,0.046695,0.04674,0.046671,0.046149,0.045927,0.047059

783

SOEX

SOEX

$0.002961

+11.44%

$2,961.00万

$2.32万

0.002507,0.002505,0.002062,0.002128,0.002119,0.002117,0.002128,0.002111,0.002099,0.002195,0.002185,0.002158,0.002167,0.002167,0.002402,0.002401,0.002401,0.002413,0.00242,0.002422,0.002411,0.002425,0.002643,0.002658,0.002664,0.002671,0.003123,0.002964

784

AVNT

Avantis

$0.1446

-0.14%

$2,964.30万

$1,593.01万

0.1253,0.1235,0.1219,0.1236,0.1292,0.1297,0.1335,0.144,0.1365,0.1307,0.1324,0.1316,0.1327,0.1376,0.1385,0.1365,0.1345,0.1335,0.1371,0.1349,0.1367,0.1396,0.1389,0.1413,0.1419,0.1418,0.1404,0.1457

785

PIPPIN

pippin

$0.029417

-2.2%

$2,941.69万

$618.25万

0.041722,0.046498,0.044626,0.046069,0.043881,0.034985,0.033214,0.032957,0.033497,0.033534,0.035298,0.03376,0.033879,0.032372,0.032763,0.033162,0.033073,0.032922,0.032476,0.029203,0.031792,0.030288,0.029049,0.029417,0.02957,0.029421,0.029048,0.029082

786

CROSS

CROSS Protocol

$0.083353

+28.48%

$2,917.36万

$583.04万

0.065371,0.065535,0.065854,0.066856,0.067468,0.066215,0.064519,0.064879,0.064979,0.060208,0.06243,0.060846,0.06382,0.064273,0.063984,0.062562,0.062531,0.06167,0.061827,0.061159,0.061213,0.060708,0.061407,0.061883,0.066753,0.084324,0.0826,0.081228

787

TERM

Term Finance

$0.2867

+0.1%

$2,867.00万

$13.19

0.597,0.4181,0.4181,0.4181,0.4042,0.4087,0.4087,1.4846,0.619,0.6213,0.6127,1.9787,0.4432,0.4432,0.5492,0.3513,0.3515,0.3519,0.3519,0.3519,0.3519,0.3523,0.3144,0.3144,0.3051,0.2864,0.2864,0.2864

788

UQC

Uquid Coin

$2.8185

-0.31%

$2,818.50万

$2.68万

2.8162,2.8162,2.8162,2.8162,2.8125,2.8125,2.8125,2.8147,2.8143,2.8143,2.8143,2.8097,2.8157,2.8157,2.8157,2.8158,2.8161,2.8161,2.8172,2.8172,2.8228,2.8228,2.822,2.822,2.8272,2.8272,2.8292,2.8255

789

NOW

ChangeNOW

$0.5769

+0.07%

$2,815.87万

$2,514.59

0.5393,0.5401,0.5413,0.5342,0.5338,0.5407,0.5335,0.5324,0.5489,0.5543,0.5595,0.5544,0.5473,0.5454,0.5391,0.5367,0.5826,0.5742,0.5653,0.5627,0.571,0.5649,0.5649,0.5688,0.5766,0.5766,0.5766,0.5769

790

STO

StakeStone

$0.1242

-4.61%

$2,798.64万

$2,410.64万

0.1932,0.2226,0.1906,0.1816,0.151,0.1739,0.1575,0.1512,0.1492,0.145,0.1399,0.1353,0.1374,0.1282,0.1303,0.1335,0.1369,0.1499,0.1448,0.1422,0.138,0.1372,0.1308,0.1309,0.1299,0.1242,0.1238,0.1225

791

DEGEN

Degen

$0.000743

-1.95%

$2,744.79万

$27.56万

0.00066386,0.00065177,0.00066092,0.00065738,0.00067281,0.00067312,0.00067903,0.00068508,0.0006726,0.00066718,0.00066103,0.00066724,0.00074003,0.00074606,0.00074785,0.00072914,0.00072749,0.00073441,0.00073877,0.00075147,0.00075289,0.00074496,0.00074581,0.0007446,0.00075321,0.00074107,0.00073938,0.00075115

792

MET

MetYa

$0.1429

+13.68%

$2,759.79万

$372.55万

0.081655,0.085061,0.089708,0.1006,0.096187,0.093026,0.085985,0.094783,0.1075,0.1039,0.1133,0.1142,0.1173,0.1219,0.1213,0.1135,0.1129,0.1137,0.1221,0.1172,0.1193,0.1133,0.1172,0.1217,0.1258,0.1376,0.1437,0.1439

793

CXO

CargoX

$0.1317

+0.92%

$2,733.54万

$7.99

0.1532,0.1544,0.1467,0.1427,0.1456,0.1456,0.1338,0.1318,0.1309,0.1293,0.1244,0.1245,0.132,0.1336,0.1366,0.1355,0.137,0.139,0.1524,0.1524,0.1526,0.1534,0.1449,0.1449,0.1499,0.1452,0.1339,0.1317

794

MGO

Mango Network

$0.016843

+0.28%

$2,678.04万

$127.01万

0.018186,0.017981,0.018023,0.018023,0.017836,0.017788,0.017715,0.017511,0.017365,0.018003,0.017995,0.018997,0.019094,0.018656,0.017403,0.017152,0.017103,0.016989,0.016995,0.017154,0.017076,0.017053,0.017087,0.017016,0.017414,0.017202,0.016918,0.017099

795

OHM

Olympus v2

$16.087

+0.92%

$2,675.38万

$4.02万

15.8099,15.73,16.071,15.5799,15.5999,15.51,15.4199,15.69,15.79,15.91,16.22,16.0999,16.1197,15.71,15.59,15.78,15.8,15.7,15.8499,16.2399,15.8399,15.7699,15.96,15.9399,16.1099,15.93,15.97,16.2799

796

CNS

Centric Swap

$0.00675

+28.57%

$2,684.92万

$15.34万

0.00573,0.00561,0.00573,0.00562,0.00573,0.00563,0.00563,0.00571,0.00574,0.00571,0.00594,0.00614,0.00613,0.00611,0.00692,0.00675,0.00675,0.00658,0.00697,0.00702,0.00704,0.00703,0.00699,0.00513,0.00526,0.00661,0.00674,0.00672

797

RTX

RateX

$1.582

-1.92%

$2,635.61万

$2,446.04万

1.6425,1.6376,1.6374,1.6405,1.6645,1.6787,1.6126,1.5953,1.6348,1.64,1.6234,1.5997,1.6076,1.6118,1.5946,1.6149,1.607,1.6168,1.6115,1.6875,1.7553,1.6927,1.6632,1.6283,1.6085,1.6021,1.6127,1.6048

798

HUMA

Huma Finance

$0.01514

-2.45%

$2,624.27万

$1,040.01万

0.013732,0.014051,0.014147,0.014268,0.014396,0.014082,0.013887,0.01389,0.014005,0.014479,0.014715,0.014455,0.014638,0.014601,0.014333,0.014058,0.014336,0.014295,0.014428,0.015522,0.01528,0.016493,0.015814,0.015423,0.015355,0.015242,0.014826,0.015195

799

SOMI

Somnia

$0.1633

-2.1%

$2,616.07万

$415.09万

0.1564,0.156,0.1577,0.1635,0.1659,0.1655,0.1761,0.1656,0.1604,0.1608,0.1591,0.1589,0.1643,0.1634,0.1633,0.1615,0.16,0.1613,0.1609,0.1629,0.1613,0.1626,0.1632,0.1685,0.1662,0.1633,0.1622,0.1651

800

GEOD

GEODNET

$0.1308

-1.28%

$2,592.11万

$16.71万

0.1398,0.1406,0.141,0.1403,0.1399,0.1385,0.1369,0.138,0.1367,0.1376,0.1355,0.1345,0.1387,0.1417,0.1396,0.1299,0.1302,0.1374,0.1404,0.1331,0.13,0.1356,0.132,0.1299,0.1344,0.1335,0.135,0.1324