751

SKYAI

SKYAI

$0.032888

-14.08%

$3,288.80万

$896.86万

0.056275,0.056014,0.052078,0.058031,0.05368,0.052452,0.054497,0.047677,0.042117,0.04121,0.034957,0.036673,0.028107,0.033811,0.032863,0.032732,0.038603,0.037347,0.037686,0.037013,0.035569,0.03822,0.04025,0.039844,0.040808,0.040286,0.035405,0.03294

752

ACN

Acorn Protocol

$0.006072

0%

$3,298.28万

$20.90万

0.006205,0.006197,0.006193,0.006209,0.006188,0.006118,0.006151,0.006131,0.006108,0.006085,0.006046,0.006001,0.005954,0.005919,0.005926,0.005953,0.005919,0.005763,0.005757,0.005802,0.006006,0.005933,0.006072,0.006061,0.006032,0.00602,0.006042,0.006071

753

FLOCK

FLOCK

$0.033007

-0.65%

$3,300.70万

$108.17万

0.035245,0.034976,0.034818,0.034586,0.033707,0.032841,0.034235,0.034125,0.033608,0.033433,0.032496,0.032375,0.031824,0.031757,0.031498,0.031403,0.032175,0.032052,0.032396,0.032096,0.032764,0.03282,0.032585,0.033144,0.0328,0.033413,0.033337,0.032506

754

CHIP

BluechipAI

$0.032655

-0.24%

$3,265.50万

$12.22万

0.030374,0.03154,0.031141,0.030839,0.030357,0.030764,0.031139,0.03153,0.034149,0.03509,0.035007,0.035187,0.032988,0.032458,0.032432,0.032154,0.032178,0.032315,0.032817,0.032882,0.033076,0.032998,0.033083,0.032985,0.032216,0.032542,0.032121,0.032344

755

MEW

cat in a dogs world

$0.000367

+0.15%

$3,262.22万

$188.57万

0.00038379,0.00038384,0.00038396,0.00039086,0.00038048,0.00037584,0.00039244,0.00038794,0.00038497,0.00038159,0.00037791,0.00037054,0.0003619,0.00035952,0.00035666,0.00035568,0.00036376,0.00036144,0.00036291,0.00035823,0.00036258,0.00036638,0.0003644,0.00036677,0.00036932,0.00036998,0.00037697,0.00036489

756

CLO

Yei Finance

$0.2493

+15.26%

$3,218.46万

$172.16万

0.1425,0.1384,0.1399,0.1407,0.1401,0.1383,0.1442,0.1448,0.1476,0.1786,0.1983,0.2016,0.2106,0.2225,0.1813,0.1966,0.2134,0.1913,0.1941,0.2017,0.2076,0.2069,0.2147,0.2059,0.2239,0.257,0.2649,0.2568

757

KGEN

KGeN

$0.1627

-3.1%

$3,232.49万

$95.61万

0.1703,0.1707,0.1727,0.174,0.1732,0.1706,0.1701,0.1708,0.1706,0.17,0.1689,0.1698,0.1687,0.1647,0.1641,0.1645,0.1652,0.1657,0.167,0.1749,0.1685,0.1718,0.1691,0.1715,0.1641,0.1639,0.164,0.1619

758

ZEST

Zest Protocol

$0.2255

+1.99%

$3,292.30万

$522.72万

0.2255,0.2244,0.2301,0.232,0.2233,0.2222,0.2259,0.2238,0.2304,0.2281,0.2291,0.2283,0.2271,0.2265,0.2087,0.209,0.207,0.2038,0.205,0.2045,0.2084,0.2138,0.2122,0.2194,0.2236,0.2274,0.2255,0.2207

759

OPEN

Openledger

$0.149

-2.87%

$3,210.95万

$247.30万

0.1628,0.1624,0.1618,0.1616,0.1571,0.1545,0.1598,0.1578,0.1564,0.1546,0.1537,0.1544,0.1512,0.1485,0.143,0.1467,0.1475,0.1477,0.1507,0.15,0.1511,0.1509,0.149,0.1533,0.1528,0.1524,0.1526,0.1472

760

WEMIX

WEMIX

$0.2577

-3.45%

$3,175.73万

$125.93万

0.2639,0.2648,0.262,0.2627,0.261,0.2633,0.2633,0.263,0.2639,0.2623,0.2615,0.2627,0.2664,0.2675,0.2694,0.2773,0.2809,0.2826,0.2809,0.2817,0.282,0.2842,0.2813,0.2796,0.2764,0.2593,0.2645,0.2628

761

CXO

CargoX

$0.1523

+1.94%

$3,161.11万

$337.91

0.1493,0.15,0.1462,0.1462,0.1462,0.1503,0.1486,0.1465,0.1503,0.1503,0.155,0.1541,0.1546,0.1513,0.1511,0.1511,0.1511,0.158,0.158,0.1516,0.1522,0.1546,0.151,0.1518,0.1499,0.1498,0.1499,0.1494

762

RED

RedStone

$0.1121

+2.09%

$3,138.80万

$281.97万

0.099175,0.099879,0.099105,0.1001,0.099913,0.1021,0.1014,0.099023,0.097067,0.1039,0.1022,0.1007,0.103,0.099974,0.098233,0.1001,0.1001,0.1025,0.1051,0.1054,0.1074,0.1121,0.1112,0.1093,0.1096,0.1111,0.1129,0.1134

763

RATS

$rats

$0.0000311

-1.27%

$3,112.00万

$473.00万

0.00003074,0.00003068,0.00003027,0.00003037,0.00002982,0.00003024,0.0000315,0.00003091,0.00003208,0.00003186,0.00003082,0.00003084,0.00003045,0.00002988,0.00002955,0.00002973,0.00003029,0.00002961,0.00002976,0.00002982,0.0000301,0.00003014,0.00002994,0.0000304,0.00003145,0.00003157,0.00003078,0.00003083

764

MANTRA

MANTRA

$0.006511

-1.09%

$3,101.48万

$623.48万

0.006723,0.006812,0.006781,0.007103,0.006947,0.006846,0.006923,0.006892,0.006821,0.006743,0.006714,0.00668,0.00661,0.006527,0.006463,0.006581,0.006561,0.006594,0.006607,0.00657,0.006709,0.0067,0.00658,0.00658,0.006592,0.006616,0.006623,0.006517

765

BR

Bedrock DAO

$0.1449

-4.42%

$3,042.90万

$16.05万

0.1499,0.148,0.1482,0.1507,0.1443,0.1384,0.1427,0.1441,0.1444,0.1455,0.1451,0.1409,0.1406,0.1451,0.1444,0.1443,0.1459,0.1504,0.1481,0.1462,0.1469,0.1471,0.1531,0.1529,0.1468,0.144,0.1449,0.1454

766

BSB

Block Street

$0.1471

+0.68%

$3,056.00万

$273.15万

0.1914,0.192,0.1932,0.1949,0.1965,0.1784,0.1769,0.1841,0.1774,0.1675,0.1497,0.1525,0.1381,0.1432,0.1386,0.1401,0.1397,0.1451,0.1432,0.1466,0.1493,0.1455,0.1453,0.1465,0.1374,0.1437,0.1472,0.1451

767

ETHW

EthereumPoW

$0.2505

-1.07%

$3,019.13万

$117.83万

0.2591,0.2564,0.2544,0.2593,0.2522,0.2517,0.2584,0.2563,0.2598,0.2586,0.2538,0.2515,0.2471,0.2463,0.2469,0.2456,0.2496,0.2488,0.2501,0.2483,0.2521,0.2542,0.2532,0.2524,0.2515,0.2559,0.2541,0.2482

768

BABY

Babylon

$0.013148

-1.67%

$3,016.20万

$441.82万

0.013694,0.013575,0.013632,0.014022,0.0139,0.013372,0.013605,0.013717,0.013454,0.01405,0.013703,0.013733,0.013412,0.013238,0.013214,0.01345,0.013342,0.013385,0.013393,0.0133,0.013438,0.013388,0.013165,0.01352,0.013431,0.013272,0.013382,0.012988

769

ROBO

Fabric Protocol

$0.013451

-0.16%

$3,000.92万

$944.22万

0.014842,0.015093,0.014973,0.014873,0.014402,0.013996,0.014043,0.013523,0.013553,0.013416,0.0132,0.013725,0.012494,0.012844,0.012693,0.012693,0.012646,0.012976,0.012925,0.012982,0.013083,0.013484,0.013632,0.013586,0.013497,0.013508,0.01332,0.012984

770

XPR

Proton

$0.002145

-3.98%

$2,971.35万

$98.54万

0.002187,0.002169,0.002163,0.002166,0.002158,0.002131,0.002144,0.002146,0.002118,0.002113,0.002105,0.002121,0.0021,0.002091,0.002097,0.002087,0.002099,0.002114,0.002108,0.002118,0.002162,0.0022,0.002198,0.002199,0.002216,0.002173,0.00215,0.002145

771

WKC

Wiki Cat

$0.0000000526

+2.1%

$2,984.93万

$6.67万

0.0000000553821,0.0000000548147,0.0000000538197,0.0000000542089,0.0000000536258,0.0000000535409,0.0000000566342,0.0000000551189,0.00000005403,0.0000000537589,0.0000000540406,0.0000000531242,0.0000000522264,0.0000000513028,0.0000000516397,0.0000000522175,0.0000000513252,0.0000000509595,0.0000000515407,0.0000000516838,0.0000000516801,0.0000000511587,0.0000000508192,0.0000000514827,0.0000000517166,0.0000000510762,0.0000000520237,0.0000000526849

772

BARD

Lombard

$0.1315

-0.45%

$2,958.75万

$168.78万

0.1321,0.1342,0.1325,0.1363,0.1324,0.1309,0.1347,0.1331,0.1319,0.1306,0.1289,0.1303,0.1292,0.1264,0.1272,0.1263,0.1279,0.1272,0.1281,0.1295,0.1295,0.1302,0.134,0.1324,0.1332,0.1329,0.1345,0.1313

773

STAR

Starbase

$0.1563

+15.61%

$2,930.62万

$41.68万

0.1504,0.1489,0.1487,0.1474,0.1484,0.1512,0.1573,0.1555,0.1479,0.1632,0.1743,0.1725,0.1458,0.1425,0.1427,0.1423,0.1392,0.1414,0.1283,0.1274,0.1245,0.1264,0.1314,0.1318,0.1519,0.1549,0.1517,0.1544

774

SN85

Vidaio

$1.404

0%

$2,948.40万

$431.25

1.567,1.539,1.539,1.557,1.546,1.509,1.537,1.526,1.514,1.548,1.527,1.506,1.477,1.437,1.382,1.375,1.382,1.393,1.39,1.416,1.409,1.421,1.404,1.404,1.401,1.401,1.418,1.404

775

SPK

Spark

$0.017229

-1.22%

$2,928.93万

$460.28万

0.018259,0.018401,0.018174,0.018258,0.017935,0.017464,0.017981,0.017929,0.017781,0.017821,0.017357,0.017373,0.017314,0.01697,0.017184,0.017377,0.017439,0.017469,0.017409,0.017153,0.017374,0.01767,0.017522,0.017463,0.017384,0.01745,0.017388,0.016983

776

PRL

Perle

$0.1657

-7.33%

$2,899.75万

$188.54万

0.1803,0.1836,0.1737,0.1692,0.1733,0.1799,0.1852,0.1857,0.191,0.1815,0.1843,0.1862,0.1804,0.1797,0.1754,0.1737,0.1691,0.169,0.1699,0.1674,0.1742,0.173,0.1736,0.1721,0.1787,0.1737,0.1736,0.1674

777

OHM

Olympus v2

$17.26

+0.52%

$2,870.46万

$7.93万

15.73,15.6799,15.7599,15.7299,15.6699,15.71,15.67,15.64,15.6799,15.7099,15.7599,15.73,16.5498,16.93,16.93,16.9499,16.94,16.83,16.95,17.096,17.1,17.05,17.1599,17.25,17.1295,17.0355,17.1801,17.1306

778

MNGO

Mango Markets

$0.028477

+4.43%

$2,847.70万

$104.52

0.027124,0.027937,0.02765,0.027649,0.02696,0.031825,0.031219,0.031747,0.027625,0.026946,0.031503,0.031723,0.027783,0.02779,0.027827,0.027087,0.02977,0.027046,0.029351,0.02733,0.027354,0.027332,0.02711,0.027269,0.027269,0.027326,0.028017,0.028477

779

WHITE

Whiteheart

$0.000043

-0.69%

$2,796.30万

$7,951.99

0.00005802,0.00005496,0.00005587,0.00005979,0.00005555,0.00005508,0.00004311,0.00004178,0.00004095,0.00004374,0.00004153,0.00004449,0.00004296,0.00004221,0.00004179,0.00004224,0.00004105,0.00003954,0.00004191,0.0000419,0.00004191,0.00004191,0.00004327,0.00004331,0.00004327,0.0000431,0.00004305,0.00004302

780

AXL

Axelar

$0.042665

+3.1%

$2,733.04万

$505.64万

0.042772,0.042885,0.042798,0.042988,0.041705,0.041263,0.042831,0.042962,0.042582,0.042785,0.042045,0.041407,0.040449,0.040178,0.04054,0.040454,0.040937,0.040845,0.040929,0.040627,0.041073,0.041433,0.041138,0.041253,0.041361,0.042179,0.043398,0.041978

781

SENTIS

SentismAI

$0.1407

+0.57%

$2,757.72万

$108.74万

0.1167,0.1169,0.1179,0.1174,0.1178,0.117,0.1193,0.1224,0.1208,0.1293,0.1308,0.1352,0.1364,0.143,0.1456,0.1403,0.1368,0.1399,0.1403,0.1403,0.1432,0.1417,0.1404,0.1402,0.1427,0.1423,0.1425,0.1422

782

MOVE

Movement

$0.011223

-0.15%

$2,749.64万

$283.43万

0.011951,0.01185,0.011854,0.012036,0.011658,0.011633,0.012621,0.012522,0.012442,0.012122,0.011943,0.011741,0.011328,0.01114,0.011169,0.011136,0.011332,0.01113,0.01107,0.011168,0.011232,0.011251,0.011038,0.011352,0.01123,0.011329,0.011139,0.011104

783

CROSS

CROSS Protocol

$0.077669

-1.98%

$2,718.41万

$12.51万

0.085773,0.087345,0.085496,0.084364,0.083134,0.082739,0.082623,0.081466,0.082933,0.082129,0.080718,0.080095,0.079435,0.077603,0.076382,0.077386,0.077759,0.077422,0.077353,0.077511,0.077465,0.076848,0.077221,0.079073,0.078145,0.078408,0.078237,0.077848

784

UQC

Uquid Coin

$2.7149

+0.31%

$2,714.90万

$2.46万

2.7057,2.7057,2.7056,2.7056,2.7068,2.7053,2.7026,2.7124,2.7027,2.712,2.7119,2.7119,2.7092,2.7061,2.7072,2.7072,2.7072,2.7097,2.7077,2.7077,2.7077,2.7118,2.7065,2.7065,2.7065,2.7149,2.7149,2.7149

785

MET

MetYa

$0.1407

+218.55%

$2,717.30万

$46.21万

0.1653,0.1625,0.1586,0.1682,0.1566,0.1511,0.157,0.1645,0.162,0.046168,0.045455,0.045967,0.044869,0.047094,0.046882,0.05145,0.048289,0.050778,0.040818,0.044198,0.044198,0.045999,0.044179,0.044109,0.044019,0.041539,0.1386,0.1381

786

OL

Open Loot

$0.005353

+2.88%

$2,676.50万

$106.04万

0.005358,0.005332,0.00533,0.00545,0.005422,0.005415,0.006029,0.005654,0.005582,0.005576,0.0054,0.005454,0.005233,0.005197,0.005251,0.005189,0.005327,0.005187,0.00521,0.00516,0.005181,0.005103,0.005152,0.005192,0.005208,0.005305,0.005531,0.005522

787

XAN

Anoma

$0.010856

-0.88%

$2,714.00万

$296.24万

0.011862,0.012754,0.01191,0.011631,0.01076,0.011359,0.012031,0.011029,0.011467,0.011223,0.0111,0.011011,0.011081,0.010931,0.010965,0.010645,0.011162,0.011549,0.011462,0.011357,0.011125,0.01104,0.01082,0.011,0.010842,0.010781,0.010815,0.010741

788

SWFTC

速币

$0.002693

-1.1%

$2,693.00万

$33.82万

0.002813,0.002805,0.00275,0.002747,0.002752,0.002728,0.002752,0.002733,0.002716,0.002707,0.002696,0.002667,0.002642,0.002648,0.002666,0.002675,0.002683,0.002694,0.0027,0.002688,0.002675,0.002656,0.002658,0.002683,0.002724,0.002711,0.002719,0.002709

789

GPS

GoPlus Security

$0.010156

-3.28%

$2,687.08万

$324.79万

0.009463,0.009623,0.009501,0.009399,0.009414,0.009611,0.009541,0.009411,0.009408,0.009408,0.009433,0.009369,0.009452,0.010047,0.010002,0.009921,0.009739,0.009626,0.009695,0.009776,0.010191,0.010234,0.010193,0.010485,0.010315,0.010271,0.010048,0.010122

790

GIGGLE

Giggle Fund

$26.5577

+1.62%

$2,655.77万

$702.86万

26.9935,27.0769,28.5078,31.4032,28.0653,27.1972,27.7004,27.665,27.1894,27.0441,26.2226,25.9554,25.0536,25.7453,25.7687,26.4825,26.2575,26.1878,26.1535,25.9357,26.1142,26.1238,25.8295,26.1263,25.9526,26.1968,26.1595,25.6614

791

MAGATRUMP

MAGA Trump

$0.026419

-0.38%

$2,641.90万

$5.44万

0.027225,0.026896,0.026928,0.02693,0.026931,0.026703,0.026881,0.027248,0.027225,0.027216,0.027243,0.027231,0.027052,0.025999,0.026064,0.02603,0.025625,0.025842,0.025677,0.025697,0.026366,0.026399,0.026339,0.026519,0.026509,0.026359,0.026449,0.026469

792

IRYS

Irys

$0.013258

-1.98%

$2,651.60万

$191.85万

0.015041,0.015145,0.015248,0.015191,0.014633,0.01446,0.015056,0.015265,0.014832,0.014683,0.014521,0.014166,0.014011,0.013862,0.013833,0.013878,0.01408,0.014062,0.014143,0.014005,0.013931,0.013344,0.013328,0.013499,0.013377,0.013497,0.013419,0.013063

793

XP

Xphere

$0.016767

+9.25%

$2,656.97万

$50.69万

0.01335,0.013844,0.013962,0.013712,0.013802,0.013561,0.013698,0.013722,0.013654,0.014238,0.014229,0.014083,0.013873,0.013815,0.013995,0.01387,0.013657,0.013764,0.013496,0.013804,0.013925,0.013965,0.014341,0.014931,0.016072,0.017096,0.016219,0.016887

794

ZBT

Zerobase

$0.1198

-5.97%

$2,635.60万

$439.88万

0.1361,0.1343,0.1323,0.1312,0.1296,0.1286,0.127,0.1262,0.1291,0.1236,0.1209,0.1219,0.1235,0.1262,0.1206,0.1203,0.1201,0.1206,0.1205,0.1202,0.1283,0.1316,0.1299,0.1295,0.127,0.1231,0.1221,0.1176

795

XIN

Mixin

$50.8

+0.58%

$2,620.63万

$1,129.69

51.0947,51.3178,51.2067,51.2067,50.6,51.2591,51.2591,51.6,51.6,51.62,52.8,51.6799,51.6799,51.6799,52.43,52.81,52.4,51.0682,51.0682,50.9538,50.7204,51.6286,51.6286,51.1818,51.1818,50.8594,50.4724,50.4724

796

PRO

Propy

$0.3685

-0.11%

$2,721.42万

$242.13万

0.3848,0.3809,0.3712,0.3835,0.3951,0.4023,0.3992,0.4006,0.3978,0.4063,0.3977,0.399,0.394,0.3988,0.399,0.3951,0.3929,0.3896,0.367,0.3764,0.3613,0.3678,0.3643,0.3591,0.367,0.3617,0.3588,0.365

797

NEIRO

Neiro (First Neiro On Ethereum)

$0.0000615

-3.77%

$2,588.51万

$262.51万

0.0000644,0.00006487,0.00006884,0.00006988,0.00006644,0.00006474,0.00006653,0.00006611,0.00006595,0.00006586,0.00006413,0.00006436,0.00006281,0.00006189,0.00006169,0.00006188,0.00006281,0.00006228,0.0000627,0.00006263,0.00006293,0.00006322,0.00006273,0.00006342,0.0000637,0.00006396,0.00006379,0.00006116

798

ICNT

Impossible Cloud Network

$0.1549

+2.65%

$2,590.33万

$220.67万

0.1799,0.1806,0.1805,0.1794,0.1785,0.1776,0.1779,0.1787,0.2038,0.1828,0.1792,0.1811,0.1744,0.1707,0.1673,0.1665,0.1652,0.1589,0.1582,0.157,0.1587,0.152,0.1525,0.1535,0.155,0.1562,0.1546,0.152

799

HOLO

Holoworld AI

$0.07342

+0.26%

$2,550.44万

$433.05万

0.073419,0.068558,0.067545,0.068115,0.066566,0.066209,0.068694,0.068569,0.06745,0.067441,0.067524,0.069222,0.067358,0.066139,0.066665,0.066946,0.068014,0.067321,0.067985,0.068282,0.068755,0.069595,0.073692,0.073516,0.072381,0.073687,0.073666,0.073044

800

SNEK

Snek

$0.000338

+0.56%

$2,512.49万

$261.59万

0.00040608,0.00040277,0.00040868,0.00040395,0.00040985,0.00039905,0.00041482,0.0004151,0.00040972,0.0003872,0.00038096,0.00037252,0.00035661,0.00034715,0.00032016,0.00030588,0.00031578,0.00031748,0.00031973,0.00032175,0.00032396,0.00032564,0.00033462,0.00033306,0.00033388,0.0003337,0.00034401,0.000344