651

BFUSD

BFUSD

$0.9994

+0.01%

$13.19亿

$99.42万

0.9993,0.9994,0.9994,0.9994,0.9995,0.9994,0.9994,0.9995,0.9994,0.9993,0.9994,0.9994,0.9994,0.9994,0.9995,0.9994,0.9995,0.9994,0.9994,0.9993,0.9994,0.9994,0.9992,0.9993,0.9993,0.9993,0.9992,0.9994

652

ONDO

Ondo

$0.26

+1.17%

$12.66亿

$4,530.34万

0.2544,0.2503,0.2484,0.2504,0.2598,0.2615,0.2662,0.2621,0.2545,0.2522,0.2532,0.2505,0.269,0.2711,0.2691,0.2594,0.2548,0.2538,0.2527,0.2562,0.2532,0.2533,0.2552,0.2568,0.2549,0.2539,0.2531,0.2598

653

COCA

COCA

$1.2022

-0.35%

$12.02亿

$25.60万

1.2307,1.2332,1.2225,1.2148,1.2061,1.2022,1.1875,1.1908,1.1892,1.182,1.176,1.1828,1.1926,1.2013,1.1914,1.1963,1.1867,1.1942,1.1812,1.1794,1.1829,1.1872,1.1889,1.2059,1.196,1.1966,1.2064,1.2039

654

RNDR

RNDR Token

$2.068

+3.92%

$10.75亿

$3,413.12

1.9041,1.9071,1.8924,1.8571,1.9267,1.9119,1.9888,1.8985,1.852,1.8785,1.8746,1.9034,2.0232,2.0676,2.0852,2.029,1.9688,2.0323,2.0697,2.0501,2.0889,2.0494,2.0818,2.0027,2.0495,1.9937,2.0311,2.0585

655

RENDER

Render

$2.0514

+1.52%

$10.64亿

$4,155.25万

1.8816,1.8678,1.8412,1.8521,1.8948,1.9334,1.9521,1.9234,1.8503,1.8742,1.8784,1.8937,2.0342,2.0904,2.1044,2.0273,1.9834,2.0426,2.0555,2.0786,2.0492,2.0487,2.0268,2.0207,1.9842,1.9953,2.0069,2.0691

656

RCM

Read2N

$0.1742

+1.28%

$10.45亿

$404.56

0.1781,0.1799,0.1782,0.1782,0.1781,0.1781,0.1738,0.1726,0.1743,0.1746,0.1741,0.1758,0.1747,0.1738,0.1648,0.166,0.1665,0.1679,0.1678,0.1682,0.171,0.1719,0.17,0.1691,0.1743,0.1711,0.1719,0.172

657

U

United Stables

$0.9996

0%

$10.27亿

$1,860.51万

0.9998,1,1,1.0001,1.0002,1,0.9998,0.9999,0.9998,0.9997,0.9997,0.9999,0.9999,0.9999,0.9998,0.9998,0.9998,0.9998,0.9999,0.9998,0.9998,0.9999,0.9999,0.9995,0.9996,0.9996,0.9995,0.9996

658

U

United Stables

$0.9996

0%

$10.27亿

$1,860.51万

0.9998,1,1,1.0001,1.0002,1,0.9998,0.9999,0.9998,0.9997,0.9997,0.9999,0.9999,0.9999,0.9998,0.9998,0.9998,0.9998,0.9999,0.9998,0.9998,0.9999,0.9999,0.9995,0.9996,0.9996,0.9995,0.9996

659

WBNB

Wrapped BNB

$610.81

+0.33%

$9.67亿

$1,677.34万

593.43,589.85,590.08,593.33,603.17,601.88,605.39,605.85,599.24,599.16,597.85,604.2,616.45,614.76,612.75,604.08,599.72,599.73,602.7,606.53,602.52,601.07,602.33,607.87,605.74,604.99,605.27,611.16

660

BDTC

BDTCOIN

$26.5547

+0.37%

$9.35亿

$599.21万

25.0502,24.7771,24.7981,24.9879,25.4018,25.2459,25.5221,25.3513,24.8743,24.7773,24.6388,24.8939,26.2635,26.1705,26.2581,26.1569,26.0007,25.8548,25.7613,25.7833,25.8365,25.8668,26.1314,26.4636,26.3004,26.1396,26.1655,26.5908

661

POL

Polygon Ecosystem Token

$0.085535

+0.43%

$9.08亿

$2,504.96万

0.092316,0.090243,0.090089,0.089807,0.091745,0.093142,0.093387,0.09255,0.090108,0.09036,0.090117,0.088892,0.092092,0.092565,0.091709,0.089403,0.087546,0.086448,0.086622,0.087756,0.086262,0.086484,0.085274,0.085555,0.085395,0.08525,0.085045,0.086452

662

TON

TON Crystal

$1.4439

+11.16%

$8.89亿

$1,133.81万

1.239,1.2449,1.2449,1.2439,1.2549,1.2549,1.252,1.241,1.231,1.232,1.228,1.219,1.2429,1.2689,1.255,1.2479,1.224,1.227,1.2249,1.264,1.253,1.2799,1.287,1.288,1.315,1.3069,1.397,1.4988

663

ZETRIX

Zetrix

$10.5375

+0.3%

$8.63亿

$50.51万

10.6264,10.632,10.6389,10.7182,10.7376,10.6244,10.609,10.6056,10.4804,10.4773,10.4335,10.3682,10.5538,10.552,10.5785,10.4941,10.4284,10.4745,10.5148,10.514,10.4454,10.4613,10.47,10.5392,10.497,10.506,10.4939,10.5722

664

BZR

Bazaars

$66.505

+2.45%

$7.76亿

$17.13万

59.55,58.958,58.652,59.617,61.279,61.386,61.98,61.889,60.962,60.752,60.389,60.278,64.518,64.941,65.203,63.606,63.059,63.141,62.98,63.825,63.377,63.187,64.074,65.006,64.661,64.588,64.779,66.831

665

CULT

Cult DAO

$0.000173

+4.16%

$7.47亿

$81.47万

0.00015499,0.0001533,0.00015308,0.00015599,0.00015899,0.00016033,0.00016132,0.00016033,0.00015924,0.00015923,0.00015568,0.00015723,0.00017168,0.00017299,0.00017331,0.000169,0.00016833,0.000164,0.00016433,0.00016589,0.00016433,0.00016357,0.00016536,0.0001664,0.00016669,0.00016668,0.00016807,0.00017137

666

CULT

Cult DAO

$0.000173

+4.16%

$7.47亿

$81.47万

0.00015499,0.0001533,0.00015308,0.00015599,0.00015899,0.00016033,0.00016132,0.00016033,0.00015924,0.00015923,0.00015568,0.00015723,0.00017168,0.00017299,0.00017331,0.000169,0.00016833,0.000164,0.00016433,0.00016589,0.00016433,0.00016357,0.00016536,0.0001664,0.00016669,0.00016668,0.00016807,0.00017137

667

MORPHO

Morpho

$1.8193

-0.68%

$7.37亿

$824.39万

1.4824,1.4637,1.4404,1.4576,1.5073,1.508,1.5348,1.5886,1.5755,1.5971,1.6321,1.6356,1.7469,1.7216,1.7762,1.7082,1.6948,1.7544,1.7593,1.8578,1.8554,1.814,1.8617,1.8289,1.7935,1.7789,1.7697,1.808

668

MORPHO

Morpho

$1.8193

-0.68%

$7.37亿

$824.39万

1.4824,1.4637,1.4404,1.4576,1.5073,1.508,1.5348,1.5886,1.5755,1.5971,1.6321,1.6356,1.7469,1.7216,1.7762,1.7082,1.6948,1.7544,1.7593,1.8578,1.8554,1.814,1.8617,1.8289,1.7935,1.7789,1.7697,1.808

669

NIGHT

NIGHT

$0.04088

+0.33%

$6.79亿

$2,122.38万

0.042606,0.042201,0.040477,0.041518,0.042488,0.042116,0.041458,0.04146,0.041271,0.04111,0.041349,0.040959,0.04161,0.041939,0.041855,0.040633,0.0407,0.040553,0.04121,0.040873,0.040889,0.040654,0.040658,0.040661,0.040554,0.040813,0.040713,0.040858

670

AIOS

AIOS Foundation

$0.6508

-2.72%

$6.51亿

$3.01万

0.685,0.6808,0.6789,0.6891,0.6906,0.6846,0.6888,0.6919,0.6851,0.6857,0.6781,0.6745,0.6808,0.685,0.6917,0.6784,0.6698,0.6693,0.6643,0.6632,0.6615,0.658,0.6652,0.67,0.6663,0.6689,0.6519,0.6543

671

MSOL

Marinade staked SOL

$116.99

+0.46%

$6.39亿

$2.25万

110.05,109.16,108.48,109.12,112.34,111.66,112.95,112.21,109.41,109,108.36,109.42,115.75,115.2,115.27,113.31,112.64,112.7,112.21,114.24,114.13,114.07,114.91,115.69,116.16,115.17,115.37,117.57

672

PUMP

Pump.fun

$0.001933

+4.71%

$6.42亿

$2,041.35万

0.001665,0.001645,0.001636,0.001653,0.001702,0.001704,0.001746,0.001733,0.001678,0.001697,0.001704,0.001724,0.001834,0.001817,0.001815,0.001756,0.001743,0.001759,0.001767,0.001803,0.001801,0.001815,0.001854,0.001853,0.001849,0.001822,0.001821,0.001905

673

ZRO

LayerZero

$2.0017

+0.26%

$6.27亿

$630.41万

1.8928,1.8533,1.8349,1.8152,1.8663,1.8547,1.9203,1.8533,1.7549,1.7611,1.7953,1.9003,2.0664,2.0617,2.0708,1.9517,1.9576,1.9233,1.9233,1.9771,1.9841,1.9884,2.0076,2.011,1.947,1.9531,1.9576,2.0033

674

ZRO

LayerZero

$2.0017

+0.26%

$6.27亿

$630.41万

1.8928,1.8533,1.8349,1.8152,1.8663,1.8547,1.9203,1.8533,1.7549,1.7611,1.7953,1.9003,2.0664,2.0617,2.0708,1.9517,1.9576,1.9233,1.9233,1.9771,1.9841,1.9884,2.0076,2.011,1.947,1.9531,1.9576,2.0033

675

ZRO

LayerZero

$2.0017

+0.26%

$6.27亿

$630.41万

1.8928,1.8533,1.8349,1.8152,1.8663,1.8547,1.9203,1.8533,1.7549,1.7611,1.7953,1.9003,2.0664,2.0617,2.0708,1.9517,1.9576,1.9233,1.9233,1.9771,1.9841,1.9884,2.0076,2.011,1.947,1.9531,1.9576,2.0033

676

ZRO

LayerZero

$2.0017

+0.26%

$6.27亿

$630.41万

1.8928,1.8533,1.8349,1.8152,1.8663,1.8547,1.9203,1.8533,1.7549,1.7611,1.7953,1.9003,2.0664,2.0617,2.0708,1.9517,1.9576,1.9233,1.9233,1.9771,1.9841,1.9884,2.0076,2.011,1.947,1.9531,1.9576,2.0033

677

FON

INOFI

$12.27

+0.16%

$6.15亿

$5.76万

11.62,11.63,11.63,11.62,11.61,11.64,11.63,11.64,11.62,11.69,11.67,11.59,11.76,11.85,12.03,12.27,12.26,12.26,12.24,12.26,12.35,12.33,12.34,12.24,12.24,12.26,12.27,12.26

678

FON

INOFI

$12.27

+0.16%

$6.15亿

$5.76万

11.62,11.63,11.63,11.62,11.61,11.64,11.63,11.64,11.62,11.69,11.67,11.59,11.76,11.85,12.03,12.27,12.26,12.26,12.24,12.26,12.35,12.33,12.34,12.24,12.24,12.26,12.27,12.26

679

JUP

Jupiter

$0.1676

+0.18%

$5.95亿

$1,108.65万

0.1623,0.158,0.158,0.1594,0.164,0.1643,0.166,0.1636,0.1589,0.1575,0.1572,0.1584,0.1697,0.1675,0.1662,0.161,0.1598,0.1605,0.1585,0.1625,0.1603,0.1597,0.1635,0.165,0.1655,0.1628,0.1638,0.1672

680

STABLE

​​Stable

$0.026396

-1.03%

$5.69亿

$1,063.62万

0.027187,0.028004,0.027314,0.026561,0.027017,0.026756,0.026933,0.026307,0.025258,0.025673,0.025612,0.025531,0.026847,0.026815,0.026148,0.026333,0.025787,0.025357,0.025438,0.025741,0.025426,0.025937,0.02607,0.026833,0.026373,0.026178,0.026253,0.026297

681

SIREN

Siren

$0.7705

+6.01%

$5.61亿

$3,238.57万

0.4474,0.5981,0.5904,0.5651,0.5456,0.5848,0.5962,0.5872,0.6037,0.6149,0.5921,0.5708,0.5849,0.526,0.5648,0.5666,0.5532,0.5632,0.6388,0.741,0.6911,0.7025,0.7114,0.7111,0.7084,0.7496,0.8944,0.7982

682

MXN

MXN

$0.056099

+1.57%

$5.61亿

$508.28万

0.053221,0.053446,0.05326,0.053389,0.053471,0.053537,0.05351,0.05361,0.053589,0.053659,0.053481,0.053711,0.054071,0.05416,0.054459,0.054479,0.05429,0.054676,0.054521,0.054809,0.054678,0.055099,0.055101,0.055259,0.055341,0.055761,0.055771,0.055781

683

USDF

Falcon USD

$0.998

0%

$5.49亿

$10.89万

0.9983,0.9982,0.9981,0.9981,0.9981,0.9981,0.9981,0.9981,0.9981,0.998,0.998,0.9981,0.9981,0.9981,0.9981,0.9982,0.998,0.998,0.9981,0.998,0.998,0.9981,0.9981,0.998,0.9981,0.9981,0.9981,0.998

684

TGT

THORWallet

$1.8804

+2.33%

$5.23亿

$625.56万

1.5813,1.5608,1.5442,1.5846,1.6372,1.6562,1.6974,1.6702,1.6166,1.6185,1.5868,1.5703,1.7635,1.7589,1.7759,1.7096,1.6941,1.7135,1.6912,1.7749,1.7629,1.7432,1.7921,1.8396,1.848,1.8412,1.8539,1.9082

685

RAVE

RaveDAO

$2.1708

+36.65%

$5.00亿

$9,505.70万

0.2498,0.2459,0.2501,0.2532,0.2516,0.2513,0.2485,0.2477,0.2561,0.2503,0.2589,0.2624,0.2692,0.2737,0.2941,0.3019,0.3128,0.3583,0.3737,0.5845,1.0291,1.0878,1.4915,1.5178,1.6994,2.0846,2.0674,2.1285

686

USDY

ondo-us-dollar-yield

$1.1287

-0.03%

$4.69亿

$103.65

1.1278,1.1278,1.1278,1.1278,1.1282,1.1282,1.1282,1.1283,1.1283,1.1284,1.1284,1.1284,1.1284,1.1285,1.1285,1.1285,1.1289,1.129,1.1287,1.1289,1.129,1.129,1.1287,1.129,1.129,1.129,1.129,1.1287

687

USDY

ondo-us-dollar-yield

$1.1287

-0.03%

$4.69亿

$103.65

1.1278,1.1278,1.1278,1.1278,1.1282,1.1282,1.1282,1.1283,1.1283,1.1284,1.1284,1.1284,1.1284,1.1285,1.1285,1.1285,1.1289,1.129,1.1287,1.1289,1.129,1.129,1.1287,1.129,1.129,1.129,1.129,1.1287

688

USDY

ondo-us-dollar-yield

$1.1287

-0.03%

$4.69亿

$103.65

1.1278,1.1278,1.1278,1.1278,1.1282,1.1282,1.1282,1.1283,1.1283,1.1284,1.1284,1.1284,1.1284,1.1285,1.1285,1.1285,1.1289,1.129,1.1287,1.1289,1.129,1.129,1.1287,1.129,1.129,1.129,1.129,1.1287

689

USDY

ondo-us-dollar-yield

$1.1287

-0.03%

$4.69亿

$103.65

1.1278,1.1278,1.1278,1.1278,1.1282,1.1282,1.1282,1.1283,1.1283,1.1284,1.1284,1.1284,1.1284,1.1285,1.1285,1.1285,1.1289,1.129,1.1287,1.1289,1.129,1.129,1.1287,1.129,1.129,1.129,1.129,1.1287

690

VIRTUAL

Virtuals Protocol

$0.6986

+1.58%

$4.58亿

$2,813.41万

0.6326,0.6224,0.6097,0.6153,0.6407,0.6422,0.6568,0.6471,0.6277,0.6291,0.6205,0.6241,0.6768,0.6871,0.69,0.6662,0.6522,0.6575,0.6628,0.6771,0.665,0.6732,0.6769,0.687,0.6715,0.6714,0.6707,0.6952

691

PENGU

Pudgy Penguins

$0.007195

+4.9%

$4.52亿

$5,690.85万

0.006206,0.0061,0.006056,0.006086,0.006387,0.006375,0.006566,0.006475,0.006275,0.006292,0.006237,0.006281,0.006767,0.0068,0.006735,0.006549,0.006416,0.006361,0.006378,0.006595,0.006548,0.006581,0.006656,0.006814,0.006704,0.006672,0.006702,0.006994

692

PENGU

Pudgy Penguins

$0.007195

+4.9%

$4.52亿

$5,690.85万

0.006206,0.0061,0.006056,0.006086,0.006387,0.006375,0.006566,0.006475,0.006275,0.006292,0.006237,0.006281,0.006767,0.0068,0.006735,0.006549,0.006416,0.006361,0.006378,0.006595,0.006548,0.006581,0.006656,0.006814,0.006704,0.006672,0.006702,0.006994

693

JSM

Joseon-Mun

$0.000185

0%

$4.44亿

$21.91万

0.000181,0.000181,0.00018,0.00018,0.00018,0.000181,0.000182,0.000181,0.000181,0.000181,0.000181,0.000181,0.000187,0.000187,0.000187,0.000183,0.000183,0.000183,0.000185,0.000186,0.000185,0.000185,0.000185,0.000185,0.000184,0.000185,0.000184,0.000185

694

EURC

Euro Coin

$1.1715

-0.08%

$4.21亿

$2,559.41万

1.1514,1.1513,1.1513,1.1515,1.1513,1.1532,1.1553,1.1547,1.1541,1.1541,1.1557,1.1574,1.1678,1.169,1.1715,1.1645,1.1653,1.166,1.1679,1.1696,1.1683,1.1684,1.1716,1.1724,1.1717,1.1715,1.1708,1.1711

695

MX

MarsX

$1.7812

-0.12%

$4.06亿

$84.44万

1.7836,1.7834,1.7805,1.7821,1.7829,1.7881,1.7878,1.7861,1.7841,1.7809,1.7823,1.7841,1.7887,1.7873,1.7922,1.7846,1.7901,1.7873,1.785,1.788,1.7916,1.7824,1.781,1.7837,1.7793,1.7828,1.7783,1.7818

696

SOSO

SoSoValue

$0.402

-1.28%

$4.02亿

$57.61万

0.4064,0.4091,0.4029,0.4036,0.4067,0.402,0.4024,0.4039,0.4084,0.4054,0.4078,0.4077,0.4075,0.414,0.4151,0.4118,0.4104,0.4087,0.4089,0.4139,0.4089,0.409,0.4063,0.4056,0.4021,0.3997,0.4006,0.4024

697

RSETH

Kelp DAO Restaked ETH

$2456.76

+1.99%

$3.88亿

$1,414.84

2208.4,2179.51,2183.44,2200.16,2268.25,2276.44,2278.39,2289.74,2285.64,2243.83,2231.92,2222.65,2386.27,2396.77,2408.62,2376.62,2363.15,2327.49,2334.15,2365.17,2334.76,2347.33,2347.33,2396.91,2393.18,2384.85,2398.27,2405.35

698

VVV

Venice Token

$8.404

+12.52%

$3.81亿

$554.28万

6.9557,7.1785,6.9668,7.3615,7.2494,7.156,7.0837,7.0997,6.5929,6.741,6.7513,6.5988,6.9101,7.0816,7.2152,6.8492,6.6911,6.8418,7.1718,7.7104,7.7241,7.6873,7.7961,7.5874,7.4728,7.8953,8.2892,8.4539

699

PHB

Phoenix Global [old]

$0.0942

0%

$3.50亿

$0.0094

0.491,0.4965,0.3997,0.6424,0.6424,0.6026,0.6026,0.6019,0.6019,0.6019,0.3631,0.3821,0.3821,0.4455,0.4455,0.4455,0.756,0.5416,0.5341,0.435,0.2487,0.2766,0.2766,0.2157,0.1428,0.1216,0.0942,0.0942

700

PHB

Phoenix Global [old]

$0.0942

0%

$3.50亿

$0.0094

0.491,0.4965,0.3997,0.6424,0.6424,0.6026,0.6026,0.6019,0.6019,0.6019,0.3631,0.3821,0.3821,0.4455,0.4455,0.4455,0.756,0.5416,0.5341,0.435,0.2487,0.2766,0.2766,0.2157,0.1428,0.1216,0.0942,0.0942