551

SIREN

Siren

$0.8002

+12.8%

$5.83亿

$3,329.38万

0.5493,0.4474,0.5981,0.5904,0.5651,0.5456,0.5848,0.5962,0.5872,0.6037,0.6149,0.5921,0.5708,0.5849,0.526,0.5648,0.5666,0.5532,0.5632,0.6388,0.741,0.6911,0.7025,0.7114,0.7111,0.7084,0.7496,0.8944

552

STABLE

​​Stable

$0.026203

-2.08%

$5.64亿

$1,021.78万

0.027227,0.027187,0.028004,0.027314,0.026561,0.027017,0.026756,0.026933,0.026307,0.025258,0.025673,0.025612,0.025531,0.026847,0.026815,0.026148,0.026333,0.025787,0.025357,0.025438,0.025741,0.025426,0.025937,0.02607,0.026833,0.026373,0.026178,0.026253

553

MXN

MXN

$0.05584

+1.31%

$5.58亿

$501.41万

0.053293,0.053221,0.053446,0.05326,0.053389,0.053471,0.053537,0.05351,0.05361,0.053589,0.053659,0.053481,0.053711,0.054071,0.05416,0.054459,0.054479,0.05429,0.054676,0.054521,0.054809,0.054678,0.055099,0.055101,0.055259,0.055341,0.055761,0.055771

554

USDF

Falcon USD

$0.998

0%

$5.49亿

$9.06万

0.9983,0.9983,0.9982,0.9981,0.9981,0.9981,0.9981,0.9981,0.9981,0.9981,0.998,0.998,0.9981,0.9981,0.9981,0.9981,0.9982,0.998,0.998,0.9981,0.998,0.998,0.9981,0.9981,0.998,0.9981,0.9981,0.9981

555

TGT

THORWallet

$1.8855

+2.57%

$5.25亿

$646.43万

1.5829,1.5813,1.5608,1.5442,1.5846,1.6372,1.6562,1.6974,1.6702,1.6166,1.6185,1.5868,1.5703,1.7635,1.7589,1.7759,1.7096,1.6941,1.7135,1.6912,1.7749,1.7629,1.7432,1.7921,1.8396,1.848,1.8412,1.8539

556

RAVE

RaveDAO

$2.1815

+46.53%

$5.02亿

$9,719.38万

0.2552,0.2498,0.2459,0.2501,0.2532,0.2516,0.2513,0.2485,0.2477,0.2561,0.2503,0.2589,0.2624,0.2692,0.2737,0.2941,0.3019,0.3128,0.3583,0.3737,0.5845,1.0291,1.0878,1.4915,1.5178,1.6994,2.0846,2.0674

557

VIRTUAL

Virtuals Protocol

$0.6918

+0.9%

$4.54亿

$2,592.75万

0.6369,0.6326,0.6224,0.6097,0.6153,0.6407,0.6422,0.6568,0.6471,0.6277,0.6291,0.6205,0.6241,0.6768,0.6871,0.69,0.6662,0.6522,0.6575,0.6628,0.6771,0.665,0.6732,0.6769,0.687,0.6715,0.6714,0.6707

558

USDY

ondo-us-dollar-yield

$1.129

0%

$4.70亿

$303.24

1.1278,1.1278,1.1278,1.1278,1.1278,1.1282,1.1282,1.1282,1.1283,1.1283,1.1284,1.1284,1.1284,1.1284,1.1285,1.1285,1.1285,1.1289,1.129,1.1287,1.1289,1.129,1.129,1.1287,1.129,1.129,1.129,1.129

559

JSM

Joseon-Mun

$0.000185

0%

$4.44亿

$21.66万

0.000181,0.000181,0.000181,0.00018,0.00018,0.00018,0.000181,0.000182,0.000181,0.000181,0.000181,0.000181,0.000181,0.000187,0.000187,0.000187,0.000183,0.000183,0.000183,0.000185,0.000186,0.000185,0.000185,0.000185,0.000185,0.000184,0.000185,0.000184

560

PENGU

Pudgy Penguins

$0.006963

+2.88%

$4.38亿

$4,641.34万

0.006296,0.006206,0.0061,0.006056,0.006086,0.006387,0.006375,0.006566,0.006475,0.006275,0.006292,0.006237,0.006281,0.006767,0.0068,0.006735,0.006549,0.006416,0.006361,0.006378,0.006595,0.006548,0.006581,0.006656,0.006814,0.006704,0.006672,0.006702

561

EURC

Euro Coin

$1.1708

-0.14%

$4.21亿

$2,696.51万

1.1515,1.1514,1.1513,1.1513,1.1515,1.1513,1.1532,1.1553,1.1547,1.1541,1.1541,1.1557,1.1574,1.1678,1.169,1.1715,1.1645,1.1653,1.166,1.1679,1.1696,1.1683,1.1684,1.1716,1.1724,1.1717,1.1715,1.1708

562

MX

MarsX

$1.7803

-0.17%

$4.06亿

$83.02万

1.7816,1.7836,1.7834,1.7805,1.7821,1.7829,1.7881,1.7878,1.7861,1.7841,1.7809,1.7823,1.7841,1.7887,1.7873,1.7922,1.7846,1.7901,1.7873,1.785,1.788,1.7916,1.7824,1.781,1.7837,1.7793,1.7828,1.7783

563

SOSO

SoSoValue

$0.4021

-0.74%

$4.02亿

$57.33万

0.4078,0.4064,0.4091,0.4029,0.4036,0.4067,0.402,0.4024,0.4039,0.4084,0.4054,0.4078,0.4077,0.4075,0.414,0.4151,0.4118,0.4104,0.4087,0.4089,0.4139,0.4089,0.409,0.4063,0.4056,0.4021,0.3997,0.4006

564

VVV

Venice Token

$8.4576

+11.85%

$3.83亿

$553.97万

7.1503,6.9557,7.1785,6.9668,7.3615,7.2494,7.156,7.0837,7.0997,6.5929,6.741,6.7513,6.5988,6.9101,7.0816,7.2152,6.8492,6.6911,6.8418,7.1718,7.7104,7.7241,7.6873,7.7961,7.5874,7.4728,7.8953,8.2892

565

RSETH

Kelp DAO Restaked ETH

$2405.35

+0.35%

$3.80亿

$951.55

2195.34,2208.4,2179.51,2183.44,2200.16,2268.25,2276.44,2278.39,2289.74,2285.64,2243.83,2231.92,2222.65,2386.27,2396.77,2408.62,2376.62,2363.15,2327.49,2334.15,2365.17,2334.76,2347.33,2347.33,2396.91,2393.18,2384.85,2398.27

566

AERO

Aerodrome Finance

$0.402

+7.23%

$3.63亿

$1,124.86万

0.3155,0.3126,0.3114,0.3086,0.3149,0.3176,0.3173,0.3205,0.3157,0.3091,0.3103,0.3101,0.3094,0.3339,0.3373,0.3408,0.336,0.3301,0.3386,0.3499,0.3512,0.3614,0.3681,0.3685,0.3751,0.3755,0.3872,0.3971

567

PHB

Phoenix Global [old]

$0.0942

0%

$3.50亿

$0.0094

0.491,0.4965,0.3997,0.6424,0.6424,0.6026,0.6026,0.6019,0.6019,0.6019,0.3631,0.3821,0.3821,0.4455,0.4455,0.4455,0.756,0.5416,0.5341,0.435,0.2487,0.2766,0.2766,0.2157,0.1428,0.1216,0.0942,0.0942

568

GHO

Gho

$0.9987

-0.12%

$3.52亿

$1.04万

0.998,0.9991,0.998,0.9975,0.998,0.9997,0.9999,1.0009,1.003,1.0002,1.0008,1.0002,1.0003,1.0001,1.0014,1.0006,1.0009,0.9974,0.9998,1.0006,0.9998,0.9986,0.998,0.9995,0.998,0.9987,0.9973,0.9984

569

BNSOL

Binance-Staked-SOL

$93.9

0%

$3.29亿

$16.63万

89.5,89,88.1,87.3,88.3,90.9,90,91.1,90.2,88.2,87.8,87.4,88.3,93.5,93.2,93.5,91.7,90.8,91,91,92.8,92,92.1,92.8,94.2,93.6,93,93.1

570

BDX

Beldex

$0.080004

-0.02%

$3.21亿

$818.87万

0.07996,0.079858,0.079965,0.079751,0.079591,0.079883,0.079864,0.079689,0.079752,0.079625,0.079939,0.080081,0.079811,0.080028,0.080174,0.079898,0.079836,0.079694,0.079801,0.080023,0.080267,0.080103,0.080704,0.079812,0.080156,0.079987,0.080184,0.079745

571

HANA

Hana

$0.03603

+0.14%

$3.21亿

$35.71万

0.040651,0.040619,0.041068,0.040448,0.04022,0.040209,0.040181,0.038829,0.03929,0.03985,0.03924,0.03825,0.03855,0.038351,0.037438,0.03756,0.03797,0.03834,0.03884,0.038159,0.03751,0.037539,0.03739,0.03691,0.036061,0.036068,0.037108,0.036208

572

SPX

SPX6900

$0.3306

+2.73%

$3.08亿

$131.73万

0.2656,0.2632,0.2593,0.2585,0.2608,0.2805,0.2867,0.2908,0.2855,0.2768,0.28,0.2789,0.2806,0.3099,0.3124,0.3112,0.2991,0.2908,0.2961,0.2971,0.3049,0.3054,0.3066,0.3154,0.3234,0.3221,0.3195,0.3222

573

FLOKI

Floki Inu

$0.0000296

-0.07%

$2.82亿

$1,631.27万

0.00002722,0.00002717,0.00002675,0.00002645,0.00002628,0.00002758,0.00002744,0.00002797,0.00002771,0.00002684,0.00002679,0.00002694,0.00002701,0.00002847,0.00002881,0.00002835,0.00002786,0.0000274,0.00002773,0.0000279,0.00002831,0.00002851,0.00002844,0.00002901,0.0000295,0.00002928,0.00002891,0.00002902

574

APEPE

Ape and Pepe

$0.00000133

+3.1%

$2.79亿

$169.52万

0.00000127,0.00000124,0.00000125,0.00000122,0.00000117,0.00000118,0.00000117,0.00000118,0.00000119,0.00000119,0.00000119,0.00000118,0.00000117,0.00000116,0.00000117,0.00000117,0.00000118,0.00000118,0.00000121,0.00000119,0.0000012,0.00000126,0.00000128,0.0000013,0.00000131,0.00000131,0.00000132,0.00000132

575

2Z

DoubleZero

$0.078432

-2.56%

$2.72亿

$788.18万

0.079232,0.078821,0.079301,0.081384,0.085534,0.087869,0.083636,0.082605,0.082779,0.083226,0.08511,0.084939,0.083447,0.085824,0.084766,0.084724,0.085885,0.0828,0.079401,0.078488,0.080813,0.079896,0.080113,0.079565,0.080917,0.079629,0.079415,0.078606

576

FRAX

Frax

$0.4132

-0.94%

$2.68亿

$984.91万

0.4077,0.4055,0.4012,0.3881,0.3907,0.3999,0.3871,0.3984,0.3966,0.392,0.3917,0.3929,0.3878,0.4052,0.4079,0.4126,0.4339,0.4288,0.4032,0.4032,0.4029,0.4084,0.4081,0.4133,0.4278,0.4312,0.4248,0.4201

577

ECOR

Ecorpay Token

$0.025312

+0.2%

$2.53亿

$4.89万

0.024711,0.02468,0.024569,0.024528,0.024609,0.02493,0.024807,0.024949,0.024862,0.024648,0.024637,0.024628,0.024687,0.025352,0.025329,0.025338,0.025224,0.024991,0.024921,0.024984,0.025143,0.025038,0.02502,0.025159,0.025255,0.025288,0.025244,0.02524

578

XPL

Plasma

$0.135

+2.97%

$2.43亿

$4,889.83万

0.1179,0.1145,0.1155,0.113,0.1178,0.1207,0.118,0.1268,0.1218,0.1206,0.1195,0.1214,0.1207,0.1286,0.127,0.1284,0.1252,0.1232,0.1207,0.119,0.1236,0.1257,0.1272,0.1312,0.1321,0.131,0.1295,0.1297

579

VSN

Vision

$0.057385

-0.18%

$2.41亿

$18.16万

0.058696,0.058512,0.058028,0.05785,0.058046,0.058887,0.059966,0.059131,0.059801,0.059471,0.059894,0.0592,0.058859,0.059812,0.059398,0.059099,0.058661,0.058761,0.058601,0.058127,0.058283,0.058044,0.057941,0.057614,0.057535,0.057352,0.057348,0.057421

580

KITE

Kite

$0.1301

+1.56%

$2.34亿

$2,796.63万

0.1515,0.1618,0.1487,0.1377,0.1395,0.138,0.131,0.1435,0.1549,0.1539,0.1476,0.15,0.1426,0.1492,0.1423,0.14,0.1354,0.1331,0.1351,0.1302,0.13,0.1262,0.1213,0.1251,0.1292,0.1303,0.1307,0.1268

581

RISE

EverRise

$0.00357

-0.75%

$2.28亿

$768.69

0.003444,0.003441,0.003378,0.003334,0.00333,0.003521,0.003535,0.003626,0.00358,0.003499,0.003478,0.00345,0.00344,0.003607,0.003563,0.00367,0.003597,0.003513,0.003491,0.003469,0.003544,0.003523,0.003478,0.003531,0.003597,0.003609,0.003534,0.003555

582

ADI

ADI

$4.3212

-1.09%

$2.21亿

$27.43万

4.341,4.3431,4.359,4.4153,4.4381,4.4396,4.4525,4.4645,4.4763,4.4787,4.4816,4.4638,4.387,4.3931,4.4338,4.4616,4.4749,4.4759,4.4612,4.4091,4.4302,4.4223,4.4186,4.3937,4.3674,4.3731,4.3602,4.322

583

DHN

Dohrnii

$4.0501

-0.42%

$2.17亿

$9.98万

3.98,3.9799,3.98,3.9603,3.9561,3.9534,3.9782,3.9844,3.9749,3.9757,3.9682,3.9739,3.981,4.0977,4.1041,4.0953,4.0114,4.0208,4.0273,4.0518,4.0766,4.0623,4.052,4.0697,4.068,4.0489,4.0509,4.0476

584

RLB

Rollbit

$0.065499

+1.28%

$2.16亿

$9.18万

0.063438,0.064157,0.06464,0.066291,0.066748,0.066939,0.067098,0.066867,0.06506,0.065608,0.066058,0.066277,0.063293,0.063745,0.063148,0.063296,0.063866,0.063744,0.064127,0.063965,0.064551,0.063308,0.063944,0.064184,0.064672,0.065386,0.065065,0.065387

585

FF

Falcon Finance

$0.093046

-27.14%

$2.18亿

$1.63亿

0.069413,0.07039,0.070331,0.069821,0.07004,0.070387,0.070392,0.070421,0.070531,0.071013,0.070234,0.069204,0.070756,0.07198,0.072481,0.072174,0.071682,0.071125,0.072098,0.071293,0.071005,0.070978,0.071587,0.071112,0.1625,0.1003,0.09281,0.091372

586

KAU

Kinesis

$154.88

+1.27%

$2.07亿

$8,618.52

169.37,165.96,143.19,149.51,148.67,149.54,147.44,149.76,148.7,164.99,164.1,163.9,157.82,164.96,164.14,166.62,166.05,162.86,151.04,153.15,153.35,153.55,152.17,153.74,153.78,156.95,157.76,156.4

587

FARTCOIN

Fartcoin

$0.1992

+7.33%

$1.99亿

$2,076.63万

0.1687,0.1651,0.1626,0.1627,0.1628,0.1703,0.1696,0.1781,0.1734,0.1659,0.1681,0.1712,0.1745,0.1943,0.2029,0.201,0.1988,0.1878,0.1763,0.1809,0.1836,0.1793,0.1784,0.1793,0.1882,0.1838,0.1879,0.1908

588

XNO

Xeno Token

$0.4754

+4.12%

$1.77亿

$76.71万

0.4479,0.4474,0.4407,0.443,0.4499,0.5034,0.4375,0.4533,0.4607,0.4423,0.4383,0.4469,0.4645,0.4647,0.4766,0.4716,0.4716,0.4619,0.4691,0.4608,0.4559,0.4626,0.4633,0.4696,0.4564,0.4707,0.4752,0.4718

589

LUSD

Liquity USD

$1.0011

-0.44%

$1.73亿

$5.06万

1.0009,1.0015,0.9981,0.9987,1.0028,1.0042,1.0022,1.0029,1.0026,1.0012,1.0006,1.0026,1.0005,1.0026,1.0033,1.0037,1.0027,1.0025,1.0025,1.0024,1.0021,1.0003,1.0005,1.0022,1.0063,1.005,1.0008,0.9998

590

H

Humanity Protocol

$0.093942

-4.21%

$1.71亿

$1,664.31万

0.086677,0.083441,0.082827,0.081365,0.079977,0.080579,0.08508,0.084876,0.084712,0.08262,0.082853,0.083237,0.082775,0.086074,0.087195,0.085694,0.08613,0.085355,0.086509,0.086436,0.087486,0.08567,0.088517,0.1017,0.099966,0.1026,0.1074,0.098341

591

IP

Story

$0.5021

-1.36%

$1.71亿

$1,588.52万

0.4996,0.5,0.4892,0.4859,0.4866,0.5024,0.502,0.5103,0.5219,0.5118,0.5113,0.5002,0.4942,0.5244,0.5284,0.5213,0.5019,0.5046,0.4977,0.4947,0.5077,0.5029,0.5075,0.4984,0.5156,0.504,0.4997,0.4971

592

RIVER

River

$8.7157

+0.29%

$1.71亿

$4,210.06万

12.0875,12.1061,12.0538,11.7348,10.956,10.8698,10.6908,11.6655,12.7779,13.0853,12.4008,11.3768,11.3339,11.5582,11.2495,10.6328,11.2907,11.1831,10.8305,10.9079,10.6497,10.7201,10.6011,9.0721,8.6406,8.6675,8.5287,8.8506

593

B

BUILDon

$0.1658

-1.72%

$1.66亿

$235.53万

0.1767,0.1732,0.1759,0.1875,0.1856,0.1879,0.185,0.1868,0.1934,0.1846,0.1775,0.175,0.1777,0.1793,0.176,0.1731,0.1702,0.1711,0.1701,0.1723,0.1716,0.1689,0.1732,0.1739,0.1679,0.1676,0.168,0.165

594

ANT

阿拉贡

$4.0056

-18.08%

$1.59亿

$27.35万

4.8974,4.9053,4.9466,4.8597,4.929,4.9493,4.913,4.9397,4.8906,4.8868,4.9276,4.9333,4.9516,5.0026,4.9703,5.017,4.9925,5.0078,5.0213,4.9799,4.9735,4.9633,5.0141,4.9289,4.881,4.7803,4.7069,4.5831

595

SVTS

SyncVault

$0.1558

-0.76%

$1.56亿

$1.17万

0.1457,0.1458,0.1463,0.1462,0.1456,0.1458,0.1467,0.1502,0.1503,0.1516,0.1495,0.1494,0.1485,0.1489,0.1555,0.1564,0.1565,0.1549,0.154,0.1541,0.1546,0.1563,0.1547,0.1547,0.1558,0.1572,0.1571,0.1564

596

ULTIMA

ULTIMA

$4135.85

+4.23%

$1.55亿

$963.75万

3189.45,3200.97,3180.33,3123.65,3110.7,3085.99,3068.67,3130.88,3138.24,3495.23,3423.84,3328.06,3388.46,3436.99,3423.15,3457.33,3477.23,3471.88,3490.72,3542.75,3832.07,3896.43,3894.19,3933.14,3967.72,3979.1,3983.62,4042.85

597

SUT

SuperTrust

$0.8238

+15.78%

$1.55亿

$37.44万

0.699,0.7015,0.7011,0.716,0.7124,0.7241,0.71,0.7051,0.7044,0.717,0.7073,0.7119,0.7094,0.7097,0.7031,0.7002,0.6987,0.7027,0.6992,0.6921,0.6915,0.6889,0.6985,0.6935,0.7111,0.792,0.8429,0.8448

598

BLUE

Profit Blue

$0.0172

-0.58%

$1.54亿

$2,848.59

0.0166,0.0167,0.0164,0.017,0.0165,0.0167,0.0167,0.017,0.0168,0.0165,0.0165,0.0163,0.0165,0.0172,0.0177,0.0172,0.0171,0.0167,0.0167,0.0166,0.0171,0.0169,0.0169,0.0173,0.0172,0.0171,0.0168,0.017

599

CODEX

CodexField

$19.6717

-0.44%

$1.43亿

$29.07万

19.6797,19.6227,19.6997,19.6756,19.6334,19.6629,19.6887,19.7259,19.6887,19.6864,19.65,19.6275,19.7444,19.7661,19.8021,19.8833,19.8713,19.8521,19.9151,19.6277,19.8236,19.7559,19.8542,19.6515,19.738,19.6055,19.7042,19.6353

600

PRTG

Pre-retogeum

$14.0003

-24.57%

$1.40亿

$1.58万

1.2818,1.1203,1.1793,1.1793,1.2179,1.12,1.2074,1.2074,1.2944,1.3175,1.1699,1.1699,1.1699,1.3753,1.5552,7.7095,11.546,10.1389,18.0998,24.437,25.5,27.1807,32.5068,32.6558,30.7902,30.8,18,15