501

GRAM

Gram (prev. Toncoin)

$1.6483

-0.03%

$44.79亿

$2,440.95万

1.7648,1.7651,1.772,1.7838,1.7688,1.7561,1.7304,1.775,1.7739,1.6883,1.6738,1.6291,1.6127,1.5962,1.5867,1.5855,1.5774,1.5872,1.5966,1.6181,1.61,1.6576,1.647,1.6551,1.6381,1.6939,1.6751,1.665

502

USDe

Ethena USDe

$1.0006

+0.04%

$44.19亿

$1.32亿

0.9998,0.9997,0.9997,0.9996,0.9997,0.9997,0.9996,0.9996,0.9996,0.9997,0.9997,0.9998,0.9998,0.9998,0.9997,0.9995,0.9995,0.9995,0.9995,1.0002,1.0001,1.0002,1.0002,1.0003,1.0003,1.0002,1.0004,1.0007

503

Grm

GRAM

$1.6283

-0.68%

$39.99亿

$418.32万

1.7595,1.7558,1.7628,1.772,1.7582,1.7445,1.7201,1.7664,1.7654,1.6809,1.6656,1.6206,1.6042,1.5853,1.5754,1.5713,1.5627,1.5706,1.58,1.6028,1.5953,1.6487,1.6374,1.6465,1.6294,1.682,1.6595,1.6429

504

XT

XT Token

$3.623

-0.26%

$36.23亿

$105.23万

3.635,3.6167,3.6293,3.6502,3.6785,3.6308,3.5613,3.6698,3.6751,3.6479,3.6434,3.668,3.6441,3.575,3.5402,3.5517,3.5565,3.5911,3.5787,3.5937,3.5742,3.6226,3.645,3.6186,3.6297,3.6394,3.6404,3.6562

505

WBT

WhiteBIT Token

$55.9856

-0.16%

$34.60亿

$242.47万

56.1599,56.1528,57.1472,57.154,56.7339,57.1607,57.1574,57.1563,57.1657,57.0264,57.0193,56.3498,56.3128,56.3055,55.0462,55.0733,55.0967,55.6398,55.4485,55.7836,55.6741,56.4015,56.2019,55.898,56.0765,56.1029,56.1682,56.3747

506

BTCB

Bitcoin BEP2

$63964.69

-0.51%

$34.41亿

$11.05万

63087.78,62862.11,62834.86,62927.88,63805.05,63023.59,61789.43,63793.45,64130.98,63268.48,63507.09,63744.37,63689.41,62575.66,61996.44,62191.01,62278.75,63006.7,62711.98,63345.05,63170.82,63981.93,64384.12,63922.21,64229.38,64374.18,64339.26,64410.53

507

CBBTC

Coinbase Wrapped BTC

$63914.22

-0.35%

$34.26亿

$4,386.53

62942.36,62765.48,62703.6,62821.45,63704.04,62903.68,61644.77,63672.72,63937.47,63389.27,63454.85,63682.83,63534.22,62571.52,61936.27,62180.02,62151.55,62969.01,62728.71,63179.46,62967.15,63810.05,64277.38,63803.4,64086.67,64196.46,64164.19,64325.97

508

USDG

Global Dollar

$1.0008

+0.02%

$31.58亿

$1,310.39万

1.0011,1.0011,1.001,1.001,1.001,1.0011,1.0011,1.0009,1.0008,1.0008,1.0008,1.0008,1.0008,1.0008,1.0008,1.0007,1.0008,1.0007,1.0005,1.0005,1.0007,1.0007,1.0006,1.0007,1.0007,1.0007,1.0007,1.0008

509

BOB

BOB

$0.004532

+4.96%

$31.27亿

$189.56万

0.004879,0.004817,0.004783,0.00478,0.004696,0.004641,0.004625,0.004649,0.004664,0.00465,0.004628,0.0046,0.004498,0.004346,0.004339,0.0041,0.004106,0.004159,0.004379,0.004312,0.004227,0.004165,0.004324,0.004311,0.004317,0.004465,0.004258,0.004247

510

PYUSD

PayPal USD

$0.9981

+0.16%

$28.27亿

$292.59万

0.9991,0.999,0.9988,0.9993,0.9992,0.9992,0.9999,0.9998,0.9953,1.0003,1.0003,1.0003,1.0002,1.0006,1.0006,1.0005,1.0005,1.0002,1.0002,0.9992,0.9992,0.9992,0.9991,0.9986,0.9965,0.9979,0.998,0.9982

511

MOVE

MarketMove

$0.01101

-2.22%

$25.90亿

$5.54万

0.01226,0.01197,0.01188,0.01186,0.01201,0.01165,0.01159,0.01267,0.01255,0.01247,0.01213,0.01195,0.0117,0.01132,0.01111,0.01117,0.01111,0.01133,0.01115,0.01108,0.01117,0.01122,0.01125,0.01106,0.01134,0.01122,0.01133,0.01117

512

XAUT

Tether Gold

$4098.69

-0.25%

$25.12亿

$2,459.72万

4162.12,4164.27,4165.32,4165.67,4174.26,4143.18,4135.62,4154.84,4139.11,4117.34,4155.25,4107.51,4093.07,4112.83,4073.53,4079.05,4062.1,4094.73,4102.7,4111.58,4108.48,4102.5,4092.04,4092.94,4108.76,4108.79,4109.11,4103.8

513

SPCXX

SpaceX tokenized stock (xStock)

$145.7

-0.24%

$20.07亿

$151.49万

160.35,160.68,160.97,161.32,162.8,162.96,164.15,155.99,157.48,158.82,159.61,150.64,151.62,151.21,150.99,145.84,149.78,150.44,151.17,153.22,151.1,150.25,151.23,148.5,146.17,146.11,146.08,146.17

514

U

Union

$0.9962

+0.4%

$19.12亿

$84.98万

0.9891,0.9912,0.9943,0.9957,0.9956,0.9697,0.921,0.9275,0.9274,0.9434,0.9802,0.9805,0.9759,0.9813,0.9797,0.9745,0.9846,0.9851,0.9889,0.9937,0.983,0.9803,0.9811,0.9825,0.9921,0.9938,0.9988,0.9976

515

METAX

MetaverseX

$660.95

-1.15%

$18.18亿

$6.78万

593.9,592.19,594.37,593.39,590.87,590.17,591.84,602.85,604.83,601.31,606.54,621.09,611.91,615.91,609.48,607.1,604.72,605.47,583.31,617.91,643.11,639.84,657.73,669.95,665.45,669.44,673.56,674.63

516

M

MemeCore

$1.2699

-3.88%

$16.78亿

$193.86万

1.4204,1.4172,1.3871,1.395,1.4212,1.3642,1.1178,1.1341,1.1999,1.1961,1.4303,1.3068,1.3422,1.4189,1.3353,1.2841,1.3285,1.2082,1.1729,1.2023,1.2112,1.2141,1.3552,1.3059,1.3341,1.3276,1.2872,1.25

517

ONDO

Ondo

$0.3255

-0.7%

$15.85亿

$3,536.68万

0.3308,0.3277,0.3264,0.3277,0.3336,0.3246,0.3227,0.336,0.3335,0.3312,0.3316,0.3297,0.3295,0.3179,0.316,0.3151,0.3128,0.3188,0.3159,0.3186,0.3159,0.3206,0.328,0.325,0.3305,0.3277,0.3322,0.3349

518

JITOSOL

Jito Staked SOL

$99.2861

-1.27%

$14.60亿

$4.01万

104.57,103.84,104.13,104.34,105.67,103.53,102.45,105.13,105.77,105.03,104.89,104.75,103.41,100.41,99.4276,99.3968,100.29,101.27,100.13,100.67,100.43,101.73,101.94,99.7718,100.31,100.52,100.56,100.62

519

COCA

COCA

$1.3747

-2.48%

$13.75亿

$26.02万

1.4561,1.448,1.4412,1.4275,1.4177,1.4166,1.4131,1.4135,1.4301,1.4264,1.4157,1.4267,1.4307,1.4187,1.4067,1.4123,1.4144,1.4059,1.4407,1.4453,1.4402,1.4473,1.4387,1.3865,1.3968,1.3913,1.3897,1.3846

520

SKY

Sky

$0.058684

-1.88%

$13.64亿

$681.95万

0.056165,0.055259,0.054967,0.056579,0.056807,0.056008,0.054981,0.05579,0.055943,0.055381,0.055922,0.056177,0.054825,0.051811,0.053734,0.055801,0.054955,0.056843,0.057512,0.057243,0.056876,0.058042,0.058187,0.058825,0.05986,0.059543,0.059973,0.06218

521

BFUSD

BFUSD

$0.9993

+0.02%

$13.19亿

$85.73万

0.9992,0.9992,0.9992,0.9994,0.9993,0.9993,0.9992,0.9991,0.9991,0.9986,0.999,0.9991,0.9991,0.9992,0.9991,0.9991,0.999,0.999,0.999,0.9991,0.9991,0.9991,0.9991,0.9994,0.9993,0.9993,0.9994,0.9994

522

CBETH

Coinbase Wrapped Staked ETH

$2027.8

-0.45%

$13.01亿

$20.73万

2006.3,2000.29,2000.9,2021.11,2030.77,2002.47,1963.94,2032.14,2027.65,2015.44,2015.03,2024.71,2017.07,1984.4,1976.29,1962.87,1969.56,1988.91,1979.37,1984.78,1973.35,2005.79,2035.2,2021.49,2036.22,2042.19,2039.65,2069.2

523

HOPPY

HOPPY

$0.00000266

+4.72%

$11.19亿

$4.92万

0.00000253,0.0000025,0.00000252,0.00000247,0.00000255,0.00000256,0.00000252,0.00000253,0.00000253,0.00000255,0.00000253,0.00000252,0.0000025,0.00000247,0.00000245,0.00000236,0.00000236,0.00000237,0.00000236,0.00000236,0.00000236,0.00000233,0.00000249,0.00000249,0.00000248,0.00000251,0.00000263,0.00000272

524

U

United Stables

$1.0005

+0.01%

$10.63亿

$1,145.59万

1.0007,1.0007,1.0007,1.0008,1.0008,1.0007,1.0006,1.0004,1.0004,1.0004,1.0004,1.0003,1.0002,1.0005,1.0006,1.0006,1.0006,1.0006,1.0006,1.0005,1.0005,1.0006,1.0005,1.0004,1.0003,1.0005,1.0006,1.0005

525

WBNB

Wrapped BNB

$576.55

0%

$9.13亿

$887.44万

574,573.41,584.41,589.66,592.95,582.55,571.87,584.55,585.13,579.97,581.6,582.85,577.55,567.02,565.16,565.58,568.04,575.25,569.64,572.1,569.48,576.29,574.76,575.38,576.01,577.39,580.25,580.4

526

HBD

Happy Balloon Dog

$1.0148

-0.04%

$10.15亿

$3.25

0.9613,0.9718,1.0148,1.0104,1.0104,1.0104,0.9628,0.9628,0.9628,0.9759,0.985,0.9701,0.9701,0.9905,0.9821,0.9701,0.9626,0.9542,0.9542,0.9509,0.9673,0.9673,0.9673,0.9828,1.0152,1.0152,1.0152,1.0148

527

BANA

BANA Protocol

$0.8601

-4.49%

$8.60亿

$4.65万

0.9,1.0001

528

POL

Polygon Ecosystem Token

$0.079714

+0.19%

$8.47亿

$1,271.55万

0.073322,0.072934,0.073171,0.073612,0.074031,0.073289,0.073431,0.075686,0.074637,0.074648,0.075243,0.075757,0.076898,0.076158,0.075504,0.076061,0.076119,0.076402,0.076792,0.076289,0.076691,0.077427,0.076836,0.079579,0.079521,0.080036,0.079863,0.079993

529

MORPHO

Morpho

$2.082

-5.06%

$8.43亿

$1,410.25万

1.9436,1.9827,1.9476,1.9126,1.9352,1.9043,1.8745,1.9782,2.0488,1.9937,1.9951,2.0099,2.0181,2.0332,2.1129,2.0684,2.0429,2.0515,2.0743,2.2296,2.232,2.2732,2.2534,2.234,2.1716,2.0746,2.145,2.1441

530

RCM

Read2N

$0.1396

+1.16%

$8.38亿

$9.04

0.1395,0.135,0.1357,0.1363,0.1336,0.134,0.1333,0.1324,0.1314,0.1314,0.1301,0.1331,0.1328,0.1348,0.1351,0.1338,0.1404,0.1414,0.1394,0.1402,0.1407,0.1367,0.1356,0.1376,0.1378,0.1369,0.1385,0.1384

531

RNDR

RNDR Token

$1.5551

+2.42%

$8.08亿

$2,095.88

1.6054,1.6247,1.6099,1.5958,1.6082,1.5945,1.5978,1.5653,1.5831,1.5871,1.5937,1.5888,1.6141,1.5872,1.5592,1.5834,1.5776,1.5082,1.5427,1.5493,1.5462,1.573,1.5713,1.542,1.5513,1.5184,1.5552,1.5553

532

RENDER

Render

$1.5508

-1.28%

$8.04亿

$1,022.25万

1.6025,1.5962,1.5946,1.6006,1.6194,1.5932,1.5528,1.6029,1.6182,1.5995,1.6015,1.5744,1.5651,1.539,1.529,1.5371,1.5305,1.5591,1.5558,1.5551,1.546,1.557,1.5654,1.5551,1.5846,1.5755,1.5696,1.5735

533

ZETRIX

Zetrix

$9.3691

-0.77%

$7.67亿

$48.82万

9.1375,9.1599,9.3277,9.5022,9.545,9.42,9.3712,9.3334,9.3217,9.4827,9.4746,9.3154,9.4811,9.4751,9.4769,9.4919,9.4779,9.4581,9.3857,9.268,9.267,9.292,9.46,9.3867,9.4452,9.4694,9.441,9.3796

534

STABLE

​​Stable

$0.035534

+1.08%

$7.66亿

$968.43万

0.033859,0.035209,0.034222,0.034598,0.034875,0.034877,0.034217,0.034187,0.0342,0.034381,0.034204,0.035193,0.035046,0.034812,0.035323,0.034876,0.03541,0.03504,0.035101,0.035768,0.035482,0.035238,0.035411,0.035055,0.035147,0.035534,0.035242,0.035668

535

JUP

Jupiter

$0.2043

+0.39%

$7.25亿

$1,052.61万

0.2363,0.239,0.2383,0.2439,0.2446,0.2444,0.2365,0.2401,0.2384,0.2382,0.2396,0.2405,0.2404,0.2265,0.2155,0.2159,0.2134,0.2155,0.2106,0.2104,0.2094,0.2092,0.2075,0.2025,0.203,0.2064,0.211,0.2094

536

JSM

Joseon-Mun

$0.000297

-0.34%

$7.13亿

$18.79万

0.000285,0.000285,0.000285,0.000285,0.000286,0.000284,0.000291,0.000293,0.000292,0.00029,0.000293,0.00029,0.000288,0.00029,0.000287,0.000287,0.000286,0.000289,0.000289,0.00029,0.00029,0.000289,0.000296,0.000296,0.000298,0.000298,0.000298,0.000297

537

FON

INOFI

$14.23

-0.07%

$7.13亿

$5.71万

13.37,13.38,13.39,13.31,13.55,13.53,13.65,14.01,14.02,14.02,13.99,13.86,13.88,13.87,13.72,13.68,13.66,13.72,13.75,13.86,13.96,13.95,13.96,14.24,14.23,14.23,14.24,14.24

538

BZR

Bazaars

$59.1006

-0.26%

$6.90亿

$68.68万

58.4652,58.2508,58.2687,58.8192,59.1453,58.4322,57.2308,59.1449,59.1294,58.6873,58.6598,58.9648,58.6463,57.6122,57.42,57.2966,57.39,57.9106,57.6454,57.7812,57.3822,58.4368,59.263,58.9329,59.2045,59.3447,59.3722,60.1861

539

币安人生

BIANRENSHENG

$0.6906

+2.01%

$6.91亿

$539.39万

0.8152,0.7547,0.7643,0.7352,0.7333,0.703,0.7057,0.7164,0.7271,0.7174,0.7246,0.7105,0.7116,0.704,0.7074,0.7135,0.712,0.7051,0.7008,0.6953,0.6811,0.6778,0.6862,0.678,0.6788,0.6769,0.6776,0.6941

540

MSOL

Marinade staked SOL

$107.56

-0.95%

$5.88亿

$5.88万

113.75,112.35,111.98,113.14,113.45,112.77,112.34,113.93,113.99,112.94,113.64,113.05,112.4,108.56,107.08,107.14,107.16,107.6,108.08,108.12,108.05,109.49,110.27,107.92,108.55,108.72,108.36,108.42

541

AIOS

AIOS Foundation

$0.5872

-0.25%

$5.87亿

$6.67万

0.5979,0.5956,0.6002,0.6049,0.6109,0.6007,0.5978,0.6122,0.6022,0.6018,0.6,0.5994,0.5982,0.5892,0.5801,0.5806,0.5832,0.5861,0.5796,0.5856,0.5807,0.5883,0.596,0.5884,0.5868,0.5896,0.5887,0.5982

542

BDTC

BDTCOIN

$15.716

-1.35%

$5.53亿

$138.91万

16.58,16.4223,16.4993,16.5113,16.7445,16.3906,16.1629,16.706,16.7108,16.5649,16.5401,16.5456,16.4255,15.9011,15.7101,15.7291,15.871,16.0034,15.8933,15.9336,15.8973,16.0893,16.0929,15.8205,15.8765,15.9087,15.9131,15.9166

543

MXN

MXN

$0.054929

-0.46%

$5.49亿

$107.28万

0.055348,0.055533,0.055258,0.055102,0.054294,0.054822,0.05478,0.055557,0.055595,0.05561,0.055586,0.055527,0.055522,0.055593,0.055961,0.055657,0.055402,0.05538,0.055361,0.055369,0.05534,0.05537,0.054691,0.055016,0.055186,0.055228,0.055221,0.054688

544

USDF

Falcon USD

$0.9968

-0.08%

$5.48亿

$7.66万

0.9972,0.9972,0.9971,0.9972,0.9971,0.9971,0.9972,0.9975,0.9976,0.9973,0.9977,0.9986,0.9976,0.9976,0.9983,0.9977,0.9977,0.9977,0.9977,0.9976,0.9977,0.9977,0.9977,0.9977,0.9976,0.9977,0.9975,0.9963

545

TRI

Trillant

$0.010448

-1.62%

$5.22亿

$14.66万

0.009839,0.009762,0.009725,0.009813,0.010492,0.009877,0.008856,0.010363,0.010525,0.010067,0.010052,0.010346,0.010141,0.009383,0.008938,0.009045,0.009075,0.009593,0.009505,0.00981,0.009608,0.010322,0.010719,0.010363,0.010613,0.010644,0.010633,0.01078

546

NIGHT

NIGHT

$0.030873

-0.42%

$5.13亿

$482.45万

0.034224,0.03335,0.03389,0.033364,0.033877,0.033843,0.032568,0.033888,0.034363,0.033889,0.033952,0.033456,0.033359,0.032344,0.032014,0.031713,0.031866,0.031902,0.031339,0.031283,0.03099,0.031235,0.030977,0.031224,0.030938,0.031296,0.031424,0.031543

547

VVV

Venice Token

$10.533

-5.89%

$4.77亿

$275.13万

11.9066,11.6582,11.8321,12.1322,11.8162,11.8249,11.5207,12.0421,11.4293,11.0036,10.9858,10.8189,10.832,10.5217,10.4756,11.2675,11.3507,11.4727,11.3387,11.5563,11.5039,11.2799,11.3773,11.146,11.1038,10.7433,10.3717,10.6796

548

USDY

ondo-us-dollar-yield

$1.1392

+0.01%

$4.74亿

$6.39万

1.1379,1.1378,1.1379,1.1379,1.1378,1.1378,1.1365,1.1367,1.1367,1.1384,1.1388,1.1387,1.1387,1.1387,1.1387,1.1388,1.1387,1.1387,1.1389,1.139,1.1391,1.1391,1.139,1.1391,1.1391,1.1391,1.1391,1.1391

549

AERO

Aerodrome Finance

$0.5236

+1.32%

$4.72亿

$575.93万

0.5826,0.5718,0.5656,0.5608,0.5738,0.5641,0.5432,0.5774,0.5847,0.5811,0.6026,0.5776,0.5653,0.5486,0.5208,0.5308,0.5272,0.5415,0.5234,0.528,0.5175,0.5164,0.5326,0.507,0.517,0.5327,0.5325,0.5349

550

KAIA

KAIA

$0.1015

+1.51%

$5.97亿

$2,206.56万