401

FIO

FIO Protocol

$0.00057

-5.25%

$42.14万

$6.43万

0.00065151,0.00064774,0.00065032,0.00060632,0.00060888,0.00061909,0.00062801,0.00062872,0.00062817,0.0006266,0.00062325,0.00060032,0.00060527,0.0005979,0.00060686,0.0006125,0.00060949,0.00060394,0.00060655,0.00060644,0.00060623,0.00060303,0.00059871,0.0006026,0.00059543,0.00059369,0.00058209,0.00057102

402

HOOK

Hooked Protocol

$0.008296

-2.12%

$41.48万

$112.49万

0.008286,0.008492,0.008461,0.008302,0.009246,0.008881,0.008561,0.008965,0.008742,0.008866,0.008669,0.008578,0.008508,0.008608,0.008667,0.008848,0.008744,0.008673,0.008612,0.008769,0.008605,0.008774,0.008886,0.008556,0.008421,0.008546,0.008492,0.008473

403

ACA

Acala Network

$0.000715

+4.92%

$40.83万

$10.35万

0.00075772,0.00076292,0.00077605,0.00076292,0.00076385,0.00077406,0.00077522,0.00079212,0.00079047,0.00076221,0.00074841,0.00074835,0.00070636,0.00067842,0.00075727,0.00071628,0.00072502,0.00073846,0.00074059,0.00072383,0.00072014,0.00072731,0.00070094,0.00068014,0.00070614,0.00073298,0.00069954,0.00073599

404

NTRN

Neutron

$0.001361

+6.33%

$38.00万

$6.07万

0.001241,0.001191,0.001195,0.001186,0.001223,0.001206,0.001194,0.001214,0.001214,0.001185,0.001229,0.001208,0.001217,0.001212,0.001239,0.00123,0.001242,0.001271,0.001267,0.001271,0.00127,0.001272,0.001291,0.001284,0.001286,0.0013,0.001423,0.001428

405

HIFI

Hifi Finance

$0.003777

+2.55%

$35.89万

$5.84万

0.003886,0.003885,0.00388,0.003826,0.003962,0.003887,0.003835,0.003812,0.003923,0.003763,0.003781,0.003965,0.003947,0.00368,0.003835,0.003883,0.003828,0.003864,0.003832,0.003822,0.003768,0.003644,0.003689,0.003711,0.003635,0.003636,0.003665,0.003676

406

MXC

极域

$0.000131

+2.78%

$33.45万

$1.76万

0.00014245,0.00014548,0.00016016,0.00015628,0.0001607,0.00015516,0.00015135,0.00015187,0.00015405,0.00014923,0.00014325,0.00014265,0.00014006,0.00014204,0.00014227,0.00014538,0.00014047,0.00014543,0.00015008,0.00015892,0.00015507,0.00013011,0.0001325,0.00012673,0.00012959,0.00012774,0.00013559,0.00013605

407

KEY

Selfkey

$0.000129

-0.58%

$29.61万

$478.82

0.00013278,0.00013149,0.00013281,0.00013439,0.00013499,0.0001334,0.00013435,0.00013738,0.00013415,0.00013292,0.00013445,0.00013288,0.0001293,0.00013159,0.00013429,0.00013314,0.00013273,0.00013283,0.00013374,0.00013564,0.00013565,0.00013505,0.00012932,0.00013121,0.00012929,0.0001316,0.00013338,0.00013308

408

BSW

Biswap

$0.000783

-0.39%

$29.20万

$5.59万

0.00072337,0.00073459,0.00072584,0.0007295,0.00073933,0.00074916,0.00073504,0.00073576,0.00074268,0.00082082,0.00085979,0.00086105,0.00088926,0.00086575,0.00093748,0.00093814,0.00093948,0.00083143,0.00078807,0.00079212,0.0007922,0.0008001,0.00079774,0.00078782,0.00078643,0.00079383,0.00078705,0.00078092

409

CQT

Covalent

$0.000566

-6.3%

$28.06万

$1,105.34

0.00050875,0.00050865,0.00051023,0.00051622,0.00048254,0.00049651,0.00049005,0.00048112,0.00048104,0.00048,0.00048,0.00047855,0.00047855,0.00047836,0.00054203,0.0005483,0.00050462,0.00056174,0.00056315,0.00054995,0.00055926,0.0005573,0.00056747,0.00060406,0.00055177,0.00058607,0.0005688,0.00056593

410

UNFI

Unifi Protocol DAO

$0.039618

+0.86%

$24.27万

$5.96万

0.042157,0.042079,0.042111,0.041245,0.041545,0.041333,0.041739,0.041868,0.04327,0.040481,0.039062,0.038945,0.038697,0.038493,0.039121,0.03962,0.038276,0.038692,0.037721,0.03982,0.037769,0.038049,0.039167,0.039262,0.039455,0.039391,0.039451,0.039577

411

BOND

BarnBridge

$0.02918

+0.95%

$23.08万

$3,473.23

0.028119,0.027927,0.028064,0.028131,0.028451,0.028084,0.027794,0.028044,0.026942,0.027871,0.024996,0.02456,0.025202,0.024533,0.024357,0.024386,0.029714,0.026444,0.026171,0.026552,0.026655,0.024426,0.026481,0.028904,0.027636,0.026284,0.026557,0.027465

412

TVK

Virtua

$0.000313

0%

$29.55万

$0.5198

0.0003914,0.0003914,0.0003914,0.0005894,0.0005894,0.0005894,0.0005894,0.000558,0.000558,0.000558,0.000558,0.0005942,0.0006552,0.0006552,0.0006552,0.0006552,0.0006682,0.0006682,0.0006682,0.0006682,0.0003774,0.0003774,0.0003774,0.0003774,0.0003131,0.0003131,0.0003131,0.0003131

413

FLM

Flamingo

$0.000735

+28.72%

$22.95万

$6.01万

0.00071288,0.00068274,0.00064409,0.00063549,0.000599,0.000568,0.000606,0.00057,0.000556,0.000557,0.000541,0.000528,0.00054,0.000456,0.00052,0.000521,0.00052,0.00056,0.000574,0.000559,0.00054,0.000555,0.000558,0.000576,0.000724,0.000721,0.000714,0.000743

414

CTXC

Cortex

$0.001101

+4.86%

$22.58万

$5.70万

0.001469,0.001389,0.001229,0.001183,0.001146,0.001187,0.001119,0.001229,0.001201,0.001111,0.001162,0.001179,0.001202,0.001162,0.001154,0.001157,0.001159,0.001158,0.001157,0.00109,0.001102,0.001096,0.001077,0.00105,0.001068,0.001063,0.001105,0.001104

415

LOOKS

LooksRare

$0.000471

-4.52%

$22.14万

$6.54万

0.00047863,0.00050009,0.00050667,0.00050857,0.00052491,0.00051025,0.00050679,0.00049544,0.00049771,0.00048219,0.0004844,0.00049667,0.00051226,0.00048959,0.00051071,0.00048937,0.00048768,0.00050111,0.00049363,0.00049574,0.00049475,0.0004906,0.00048775,0.00049378,0.00048048,0.00048781,0.00047111,0.00046889

416

DEGO

Dego Finance

$0.013749

-10.58%

$19.48万

$13.71万

0.016649,0.016646,0.01733,0.016631,0.016203,0.016619,0.016767,0.016616,0.016703,0.016479,0.016649,0.015224,0.015284,0.015092,0.015298,0.015621,0.015391,0.015382,0.015196,0.015082,0.015066,0.016511,0.015802,0.015252,0.015455,0.013768,0.013961,0.013788

417

VRA

Verasity

$0.0000165

+1.85%

$17.07万

$14.93万

0.00001651,0.00001653,0.00001621,0.0000165,0.0000167,0.00001752,0.00001715,0.00001719,0.00001718,0.00001762,0.00001743,0.00001734,0.00001727,0.00001692,0.00001706,0.00001704,0.00001707,0.00001733,0.00001694,0.00001688,0.00001656,0.00001669,0.00001645,0.00001628,0.00001635,0.00001655,0.00001626,0.00001648

418

OPUL

Opulous

$0.00094

0%

$21.39万

$0.0188

0.001,0.0009,0.001,0.001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.008,0.008,0.008,0.006,0.006,0.006,0.006,0.006,0.00094,0.00094,0.00094,0.00094

419

AUTO

AutoFarm

$2.2

0%

$16.77万

$0.3401

2.1194,2.12,2.12,2.12,2.12,2.12,2.15,2.15,2.15,2.15,2.16,2.16,2.16,2.165,2.17,2.1199,2.1199,2.1199,2.1599,2.16,2.16,2.16,2.16,2.2,2.2,2.2,2.2,2.2

420

BAKE

面包

$0.000834

+7.75%

$16.14万

$13.91

0.0009078,0.00086797,0.0008779,0.00086962,0.00084965,0.00083731,0.00083964,0.00083972,0.00081657,0.00080456,0.0017,0.0017,0.0017,0.0012,0.0012,0.0009,0.0009,0.0009,0.0009,0.00093416,0.00089203,0.0008745,0.00086918,0.000774,0.000774,0.000774,0.000774,0.00083743

421

SXP

Solar

$0.000217

-56.75%

$12.22万

$13.20万

0.001164,0.001114,0.00088968,0.00088058,0.00090629,0.00082225,0.00075232,0.00074138,0.00068786,0.00069659,0.00063805,0.00060608,0.00053301,0.00052284,0.00053037,0.00054606,0.00052665,0.00052869,0.00051724,0.00051644,0.00054693,0.00060309,0.00052686,0.00052566,0.0004186,0.00036465,0.00027453,0.00023543

422

XCAD

XCAD Network

$0.002615

-0.68%

$9.60万

$2.93

0.00267,0.00269,0.002706,0.002706,0.002706,0.002697,0.002697,0.002731,0.002731,0.002724,0.002719,0.002712,0.002689,0.002673,0.002699,0.00271,0.002695,0.002704,0.002683,0.002641,0.002652,0.002653,0.002662,0.002664,0.002628,0.002652,0.002612,0.002616

423

VGX

Voyager Token

$0.000334

-6.18%

$9.30万

$5,596.26

0.00040493,0.0004008,0.00039355,0.00039728,0.00040186,0.00040759,0.00038601,0.00040094,0.00040463,0.00038904,0.00043009,0.00039201,0.00039727,0.00037304,0.00038912,0.00038166,0.00037812,0.00038528,0.000389,0.000383,0.000374,0.00038,0.00037,0.00034,0.000355,0.000358,0.00034,0.000337

424

STMX

StormX

$0.000008

0%

$8.00万

$0.0058

0.000059,0.000056,0.000049,0.000049,0.000049,0.000049,0.000007,0.000007,0.000007,0.000007,0.000007,0.000007,0.000007,0.000015,0.000015,0.000015,0.00028555,0.00009713,0.00009713,0.00009713,0.0001,0.000007,0.000007,0.000007,0.000007,0.000007,0.000008,0.000008

425

CVP

PowerPool

$0.002146

-0.6%

$8.77万

$59.45

0.002204,0.002207,0.002207,0.002207,0.002207,0.002191,0.002191,0.002223,0.002223,0.002223,0.002223,0.002147,0.002147,0.002092,0.002135,0.002181,0.00218,0.002184,0.002184,0.002157,0.002157,0.002159,0.002159,0.002159,0.002159,0.002158,0.002148,0.002146

426

AKRO

Akropolis

$0.0000192

-2.38%

$8.00万

$110.56

0.00001946,0.00001944,0.00001944,0.00001798,0.00001795,0.00001795,0.00001853,0.00001892,0.00002042,0.00001984,0.00002092,0.0000186,0.00001846,0.00001845,0.00001907,0.00001985,0.00002007,0.00002007,0.00002007,0.00001984,0.00001942,0.00001942,0.0000196,0.00001971,0.00001972,0.00001972,0.00001897,0.00001924

427

LINA

Linear Finance

$0.0000127

+2.66%

$6.21万

$246.25

0.0000125,0.00001155,0.00001155,0.00001155,0.00001212,0.00001243,0.00001243,0.00001245,0.0000124,0.00001234,0.00001234,0.00001222,0.00001217,0.00001219,0.00001219,0.00001218,0.0000121,0.00001244,0.00001238,0.00001237,0.00001237,0.00001242,0.00001236,0.00001242,0.00001158,0.00001152,0.000011,0.00001275

428

DF

dForce

$0.000391

0%

$4.49万

$497.20

0.0003,0.0003,0.0003,0.000601,0.000306,0.000306,0.000306,0.000306,0.000323,0.000323,0.000323,0.000323,0.000327,0.00231,0.00231,0.00231,0.00231,0.0017,0.000387,0.000387,0.000387,0.000387,0.001635,0.000388,0.000391,0.000391,0.000391,0.000391

429

LOOM

Loom Network

$0.00007

0%

$7.82万

$0.1242

0.00024,0.0001,0.0001,0.0001,0.00006,0.00006,0.00006,0.00006,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00005,0.00004,0.00004,0.00004,0.00004,0.0002,0.00007,0.00007,0.00007,0.00007

430

HARD

Hard Protocol

$0.000949

0%

$12.79万

$2.09

0.001471,0.001358,0.001364,0.001364,0.001368,0.001369,0.001369,0.001369,0.001289,0.001315,0.001341,0.001368,0.001209,0.000844,0.000921,0.00099,0.001005,0.00099,0.000996,0.000996,0.000959,0.000954,0.000994,0.000994,0.000949,0.000949,0.000949,0.000949

431

GFT

Gifto

$0.0000513

-3.68%

$5.13万

$7.66

0.00005664,0.00005664,0.00005394,0.00005306,0.00005306,0.00005306,0.00005599,0.0000565,0.0000565,0.00005638,0.00005629,0.00005629,0.00005629,0.00005678,0.00005592,0.00005592,0.00005602,0.00005602,0.00005602,0.00005602,0.00005602,0.00005602,0.00005602,0.00005602,0.00005325,0.00005171,0.00005171,0.00005129

432

CRPT

Crypterium

$0.000423

+10.69%

$3.98万

$8.33

0.0003711,0.0003362,0.0003362,0.0003362,0.0003362,0.000425,0.000425,0.0004142,0.0004142,0.0004142,0.0004142,0.0004142,0.0004129,0.0004129,0.0004129,0.0004129,0.0003542,0.0003542,0.0003542,0.0003542,0.0003539,0.0003539,0.0003826,0.0003826,0.0003826,0.0003826,0.0003821,0.0004235

433

LEVER

Lever Finance

$0.00000182

0%

$5.29万

$6.28万

0.000007,0.00000705,0.00000685,0.00000695,0.000007,0.00000709,0.0000068,0.000007,0.00000696,0.00000696,0.00000693,0.00000695,0.000007,0.00000665,0.00000665,0.00000655,0.0000066,0.00000654,0.00000671,0.00000654,0.00000646,0.00000648,0.00000656,0.00000645,0.00000651,0.00000651,0.00000178,0.00000188

434

WING

Wing

$0.013915

-16.93%

$3.29万

$2.36万

0.0251,0.02515,0.023266,0.023169,0.02315,0.022898,0.022573,0.022585,0.02275,0.020745,0.019926,0.019727,0.018423,0.016359,0.016797,0.017114,0.017885,0.018551,0.01885,0.01789,0.017376,0.016845,0.016669,0.018002,0.016204,0.016219,0.016418,0.013721

435

CHESS

Tranchess

$0.000186

+5.51%

$2.17万

$242.46

0.00014819,0.00014829,0.0001479,0.0001479,0.0001481,0.0001398,0.00015,0.00015609,0.00015609,0.0001561,0.0001552,0.00015521,0.00015521,0.00015521,0.00015512,0.00015506,0.00015533,0.00015533,0.00016639,0.00016639,0.00017119,0.00017439,0.0001763,0.00017619,0.0001858,0.0001858,0.0001859,0.0001859

436

BURGER

Burger Swap

$0

0%

$0

$0

0.0006643,0.0006643,0.0006643,0.0006643,0.0006225,0.0006225,0.0006225,0.0006225,0.000569,0.000564,0.000564,0.000564,0.000564,0.0005699,0.0005699,0.0005699,0.0005699,0.0005676,0.0005676,0.0005676,0.0005676,0.0005946,0.0005946,0.0005847,0.0005789,0.0005789,0.0005789,0.0005789

437

FUN

FunFair

$0

0%

$0

$0

0.00043395,0.0004446,0.00048585,0.00046984,0.00050443,0.00047074,0.00048685,0.0004983,0.00046985,0.00048442,0.00046425,0.00046177,0.000487,0.00046132,0.00045741,0.00045507,0.0004132,0.00041562,0.000384,0.00033773,0.00034093,0.00034093,0.00034093,0.00034093,0.00033776,0.00033776,0.00033776,0.00033776

438

SNM

SONM

$0.000104

+7.14%

$4,598.00

$4.48

0.00011005,0.00011005,0.00011005,0.00009864,0.00009864,0.00009864,0.00009864,0.00009792,0.00009792,0.00009792,0.00009792,0.00010117,0.00010106,0.00010091,0.000101,0.00010139,0.00009794,0.00009794,0.00009618,0.00009618,0.00009618,0.00009618,0.00009666,0.00009666,0.00009666,0.00009599,0.00009139,0.00010356

439

ANC

Anchor Protocol

$0

0%

$0

$0

0.001163,0.001163,0.001062,0.001045,0.001045,0.001045,0.001045,0.001085,0.000993,0.001,0.000711,0.000711,0.000771,0.000771,0.00063,0.00061,0.00061,0.000843,0.00062,0.000619,0.0008,0.0008,0.0008,0.0008,0.030799,0.030799,0.030799,0.030799

440

STPT

STP Network

$0

0%

$0

$0

0.052478,0.052478,0.052144,0.052144,0.052144,0.052144,0.053925,0.053925,0.053925,0.053925,0.05424,0.054173,0.054041,0.054041,0.054041,0.054041,0.066699,0.066699,0.066699,0.066699,0.06564,0.065059,0.065493,0.06618,0.051491,0.066115,0.065785,0.067283

441

FOR

原力协议

$0.0000184

0%

$1.18万

$2.90

0.00001638,0.00001638,0.00001637,0.00001636,0.00001639,0.00001639,0.00001638,0.00001725,0.00001726,0.00001726,0.00001726,0.00001719,0.00001813,0.00001813,0.00001813,0.00001813,0.00001987,0.00001987,0.00001987,0.00001987,0.0000107,0.00001137,0.00001171,0.00001891,0.00001891,0.00001896,0.00001839,0.00001839

442

PPT

Pop Social

$0.0002

0%

$1.71万

$11.36

0.0008,0.0008,0.0008,0.001,0.001,0.0015,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002

443

DREP

Drep(new)

$0

0%

$0

$0

0.000699,0.00049,0.000647,0.000341,0.000465,0.00053,0.00058,0.00058,0.00046,0.000461,0.000299,0.0002,0.000201,0.000201,0.000201,0.000201,0.037303,0.037303,0.037303,0.037303,0.036436,0.035957,0.036315,0.036879,0.036984,0.036827,0.036555,0.037777

444

DOCK

Dock

$0

0%

$0

$0

0.001358,0.001356,0.001367,0.001366,0.001302,0.001365,0.00136,0.001356,0.001351,0.001232,0.001202,0.001191,0.00119,0.001219,0.001213,0.001221,0.004414,0.004414,0.004414,0.004414,0.003684,0.004332,0.003684,0.003684,0.003684,0.004384,0.003684,0.004443

445

PNT

pNetwork

$0

0%

$0

$0

0.0003679,0.0003619,0.0003619,0.0003619,0.0003619,0.00055812,0.00055086,0.00055086,0.00055086,0.0005389,0.000535,0.000535,0.000535,0.000535,0.0005868,0.0006073,0.0006073,0.0006073,0.0006073,0.0006073,0.0005987,0.0005987,0.0005987,0.0005987,0.0003686,0.0003686,0.0003686,0.0003686

446

VIB

Viberate

$0

0%

$0

$0

0.00028914,0.00028914,0.00031215,0.00031135,0.00031135,0.00031135,0.000306,0.000306,0.000306,0.000306,0.00028,0.00028,0.000909,0.000909,0.000909,0.000909,0.0003,0.0003,0.0003,0.0003,0.00001042,0.00002288,0.00002288,0.00003974,0.0000834,0.00008309,0.00008309,0.0001

447

FRONT

Frontier

$0

0%

$0

$0

0.014,0.014,0.0116,0.0116,0.0116,0.0116,0.015,0.015,0.015,0.015,0.0117,0.0117,0.0117,0.0116,0.0116,0.0116,0.0116,0.0147,0.0147,0.0147,0.0147,0.0121,0.0121,0.0121,0.0116,0.0116,0.0116,0.0116

448

TROY

Troy

$0.0000031

0%

$2.67万

$1.20万

0.00001302,0.00001057,0.00000947,0.00000839,0.00000779,0.00000806,0.00000917,0.0000083,0.00000645,0.00000591,0.00000569,0.00000591,0.00000586,0.00000531,0.0000052,0.00000557,0.00000555,0.00000523,0.0000046,0.00000464,0.00000498,0.00000469,0.00000424,0.00000405,0.0000036,0.0000031,0.0000031,0.0000031

449

BCD

比特币钻石

$0

0%

$0

$0

0.035881,0.036491,0.040938,0.034663,0.037343,0.036734,0.03844,0.038684,0.038135,0.037343,0.037343,0.038074,0.035928,0.036564,0.037546,0.038773,0.038907,0.040012,0.039951,0.03983,0.039805,0.037739,0.039683,0.039197,0.040777,0.040777,0.040777,0.040777

450

OKT

OKC Token

$0

0%

$0

$0

8.7007,8.7007,8.7007,9.5675,9,6,6,6,6,3.513,3.513,3.513,3.513,3.513,3.513,0.503,0.503,0.66,0.66,0.66,0.66,0.503,0.503,0.503,0.99,0.99,0.99,0.99