401

IRIS

IRISnet

$0.000413

-0.96%

$51.08万

$1.04万

0.00032,0.000348,0.000327,0.000346,0.000352,0.000397,0.000388,0.000402,0.000398,0.000411,0.000373,0.000365,0.000349,0.000377,0.000367,0.000382,0.000358,0.000341,0.000342,0.000351,0.000361,0.000376,0.0004,0.000394,0.000388,0.000387,0.000398,0.000355

402

KP3R

Keep3r

$1.1569

-1.04%

$49.19万

$1,610.85

1.0173,1.0253,1.044,1.0523,0.9757,1.0962,1.037,1.0152,1.0156,1.0158,1.1731,1.1872,1.1167,1.0555,1.1808,1.0769,1.1553,1.0776,1.0982,1.1132,1.1358,1.121,1.0824,1.1573,1.1841,1.1612,1.1574,1.1573

403

KMD

科莫多币

$0.003472

+1.34%

$47.20万

$50.73万

0.004137,0.00379,0.003808,0.004012,0.004008,0.004004,0.003981,0.007607,0.007101,0.00706,0.007052,0.004662,0.004714,0.004728,0.004741,0.003818,0.003539,0.003423,0.003531,0.003534,0.003538,0.00354,0.003473,0.003445,0.003445,0.003473,0.003443,0.003472

404

CREAM

Cream

$0.7118

+2.36%

$43.87万

$326.42

0.6936,0.6936,0.6929,0.6929,0.6929,0.6929,0.6474,0.6502,0.6475,0.6458,0.6424,0.6424,0.6424,0.6493,0.6493,0.6493,0.6493,0.7001,0.6995,0.6873,0.6893,0.6893,0.7009,0.7009,0.6954,0.706,0.706,0.7118

405

HOOK

Hooked Protocol

$0.008394

-1.5%

$41.97万

$191.98万

0.007879,0.0079,0.00806,0.008279,0.008821,0.00901,0.009076,0.009194,0.008572,0.008336,0.008291,0.008512,0.008419,0.008642,0.008846,0.008807,0.00847,0.008337,0.008349,0.008407,0.008392,0.008273,0.00812,0.008209,0.008274,0.008408,0.008402,0.008383

406

ACA

Acala Network

$0.000728

+0.33%

$41.58万

$8.66万

0.00082175,0.000793,0.00078356,0.00073836,0.00075757,0.00078524,0.00078271,0.00078094,0.00079101,0.00079898,0.00081187,0.0007412,0.00073344,0.00075735,0.00075309,0.00077432,0.00074755,0.00073215,0.00073417,0.00075969,0.0007563,0.00073822,0.00073139,0.00073776,0.00076224,0.0007483,0.00072336,0.00072067

407

CTXC

Cortex

$0.00201

-4.19%

$41.21万

$5.30万

0.00225,0.002252,0.002265,0.002228,0.002231,0.00224,0.002248,0.002176,0.002102,0.002143,0.00229,0.002171,0.002162,0.0021,0.002102,0.002119,0.002122,0.002089,0.00208,0.002122,0.002021,0.002117,0.002097,0.002092,0.00208,0.002072,0.002052,0.002022

408

KEY

Selfkey

$0.000134

-1.64%

$30.90万

$3,745.24

0.00013908,0.0001398,0.00014037,0.00014036,0.00013971,0.00013847,0.00014298,0.00014519,0.00014353,0.00014347,0.00013913,0.00014109,0.00013726,0.00013656,0.00014673,0.00014355,0.00014068,0.00014123,0.0001382,0.00013851,0.00013654,0.00013645,0.00013596,0.00013676,0.00013576,0.00013656,0.00013495,0.00013438

409

ALPHA

Stella

$0.000386

+4.9%

$30.80万

$9.97万

0.00045723,0.00046389,0.00045882,0.000471,0.00046536,0.00046326,0.00045506,0.00045718,0.00046075,0.00044946,0.00044912,0.00043348,0.00042842,0.00043809,0.00043299,0.00043127,0.00038465,0.00038272,0.00039168,0.0003964,0.00039415,0.00037445,0.00039492,0.00038862,0.00034264,0.00036757,0.00037836,0.00038325

410

TVK

Virtua

$0.000377

0%

$35.62万

$2.38

0.0005493,0.0005493,0.0005493,0.0005493,0.0003914,0.0003914,0.0003914,0.0005894,0.0005894,0.0005894,0.0005894,0.000558,0.000558,0.000558,0.000558,0.0005942,0.0006552,0.0006552,0.0006552,0.0006552,0.0006682,0.0006682,0.0006682,0.0006682,0.0003774,0.0003774,0.0003774,0.0003774

411

BOND

BarnBridge

$0.035152

-1.77%

$27.81万

$736.64

0.03463,0.036605,0.035529,0.03501,0.034533,0.036405,0.035011,0.035032,0.035286,0.036626,0.036344,0.036283,0.036287,0.035279,0.036219,0.035631,0.034577,0.035509,0.035998,0.035955,0.035064,0.035446,0.034504,0.035789,0.036308,0.036068,0.037804,0.035152

412

OPUL

Opulous

$0.001147

+4.94%

$26.10万

$7.86万

0.00081864,0.00082828,0.00081664,0.0008975,0.00091956,0.00091093,0.00087567,0.001092,0.00088574,0.00108,0.001048,0.0009016,0.00087686,0.00097683,0.001053,0.001027,0.001003,0.00105,0.00095546,0.0008285,0.001135,0.001129,0.001205,0.001121,0.00089206,0.001145,0.00091018,0.001145

413

VRA

Verasity

$0.000024

+1.22%

$24.83万

$92.20万

0.00001936,0.00001974,0.00001845,0.00001969,0.00002564,0.0000286,0.00002842,0.00002638,0.0000248,0.00002454,0.00002336,0.00002239,0.0000222,0.00002371,0.00002478,0.00002785,0.00002361,0.00002687,0.00002444,0.00002356,0.00002544,0.0000263,0.00002387,0.00002232,0.00002281,0.00002293,0.00002283,0.00002273

414

QQ

QQ Memefi

$0.00000211

0%

$37.54万

$124.97

0.00000368,0.00000369,0.00000369,0.00000374,0.0000037,0.0000037,0.00000361,0.00000363,0.00000361,0.00000361,0.00000349,0.00000348,0.00000345,0.00000269,0.00000269,0.0000022,0.00000211,0.00000211,0.00000211,0.00000206,0.00000206,0.00000211,0.00000211,0.00000211,0.00000211,0.00000211,0.00000211,0.00000211

415

UNFI

Unifi Protocol DAO

$0.03791

-3.8%

$23.22万

$6.58万

0.048282,0.048165,0.048025,0.047759,0.047101,0.045187,0.045167,0.044874,0.045034,0.046033,0.045483,0.046006,0.045896,0.045814,0.046087,0.044266,0.043958,0.044069,0.044285,0.042797,0.041349,0.039372,0.038894,0.039293,0.039437,0.038784,0.038819,0.037878

416

CQT

Covalent

$0.000464

+13.2%

$23.02万

$2,542.19

0.00046422,0.00046422,0.00046422,0.00046516,0.00045645,0.00045645,0.00045645,0.00045645,0.00043196,0.00043196,0.00045547,0.00045547,0.00042067,0.00044675,0.00045349,0.0004205,0.00042056,0.000432,0.00043215,0.0004108,0.00041088,0.00042005,0.00041066,0.00041001,0.00050785,0.00045282,0.00046461,0.00046432

417

LEVER

Lever Finance

$0.00000704

+3.07%

$20.47万

$1.15万

0.00000708,0.0000069,0.00000707,0.00000707,0.00000705,0.00000708,0.00000705,0.0000067,0.00000685,0.0000071,0.00000695,0.0000069,0.0000069,0.00000678,0.0000068,0.00000679,0.00000685,0.0000071,0.0000069,0.00000705,0.0000071,0.00000705,0.00000695,0.0000071,0.000007,0.00000705,0.00000685,0.00000695

418

LOOKS

LooksRare

$0.00036

+2.5%

$16.90万

$12.98万

0.00039722,0.00039756,0.00038212,0.00036223,0.00037468,0.0003736,0.00037247,0.00037722,0.0003792,0.00036335,0.00036749,0.00037411,0.00037206,0.00038272,0.00037652,0.00036795,0.00037286,0.00037094,0.00037124,0.00034472,0.00036181,0.0003654,0.00035986,0.00036128,0.00035952,0.00036017,0.0003676,0.00035925

419

AUTO

AutoFarm

$2.075

0%

$15.82万

$0.8899

2.1798,2.1798,2.1798,2.16,2.17,2.17,2.17,2.17,2.077,2.077,2.024,2.061,2.069,2.066,2.061,2.07,2.07,2.07,2.07,2.09,2.049,2.049,2.049,2.049,2.075,2.075,2.075,2.075

420

AKRO

Akropolis

$0.0000375

+0.81%

$15.59万

$612.14

0.00002888,0.00002887,0.00002883,0.00002774,0.00002839,0.00002906,0.00002961,0.00002999,0.00003002,0.00002971,0.00002971,0.00002971,0.00003916,0.00003585,0.0000361,0.00003756,0.00004063,0.00003844,0.00003745,0.00003654,0.00003658,0.0000358,0.0000358,0.00003717,0.00003735,0.0000374,0.0000374,0.00003747

421

CVP

PowerPool

$0.0036

0%

$14.70万

$4.72

0.002309,0.002322,0.00234,0.00234,0.00233,0.00233,0.00233,0.002256,0.002256,0.002256,0.002256,0.002311,0.002311,0.002311,0.002311,0.0024,0.0024,0.0024,0.0024,0.002135,0.002135,0.002135,0.002167,0.002167,0.002167,0.002167,0.002167,0.0036

422

BAKE

面包

$0.00069

-0.29%

$13.35万

$5.52万

0.000696,0.000681,0.000738,0.000742,0.000696,0.000695,0.000696,0.000694,0.000699,0.000699,0.000696,0.000694,0.00069,0.000724,0.000699,0.000698,0.00069401,0.00069701,0.00069801,0.00069301,0.0007,0.000691,0.000695,0.000692,0.000698,0.00069401,0.00069601,0.00069201

423

WING

Wing

$0.038321

+0.4%

$9.05万

$8.84万

0.042378,0.042517,0.042581,0.041822,0.041315,0.041031,0.040197,0.039452,0.039592,0.039333,0.039372,0.039297,0.039726,0.039972,0.039059,0.039915,0.039743,0.039601,0.039146,0.038639,0.038927,0.03846,0.037396,0.038373,0.03747,0.037246,0.037826,0.037738

424

ALPACA

羊驼

$0.000598

-14.61%

$9.13万

$345.75

0.00052936,0.00052856,0.00053357,0.0005308,0.00053394,0.00053756,0.00055122,0.0005474,0.0005582,0.0005474,0.0005474,0.00054391,0.00054912,0.00056118,0.00057716,0.00060481,0.002995,0.002995,0.002995,0.002995,0.0007,0.0007,0.0007,0.0007,0.00059861,0.000596,0.00059984,0.0005972

425

HARD

Hard Protocol

$0.000949

0%

$12.79万

$2.09

0.001471,0.001358,0.001364,0.001364,0.001368,0.001369,0.001369,0.001369,0.001289,0.001315,0.001341,0.001368,0.001209,0.000844,0.000921,0.00099,0.001005,0.00099,0.000996,0.000996,0.000959,0.000954,0.000994,0.000994,0.000949,0.000949,0.000949,0.000949

426

PROS

Prosper

$0.02018

-2.13%

$9.03万

$1.71万

0.02118,0.021182,0.021178,0.02119,0.021163,0.021334,0.021272,0.021275,0.021212,0.02121,0.0212,0.021197,0.021075,0.021254,0.021334,0.021337,0.021336,0.021224,0.02111,0.02109,0.02073,0.02064,0.02068,0.02072,0.0206,0.02054,0.02047,0.02048

427

PPT

Pop Social

$0.001

0%

$8.56万

$258.67

0.0008,0.0001379,0.0001181,0.0001181,0.0008,0.0008,0.0008,0.0008,0.00008282,0.00008282,0.0008,0.0008,0.0008,0.0008,0.001,0.001,0.0015,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001

428

STMX

StormX

$0.000009

0%

$9.00万

$1.17

0.00001,0.000016,0.000016,0.000016,0.000016,0.000011,0.000011,0.000011,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.0000202,0.0000202,0.00001928,0.00001928,0.00001,0.00001,0.00001,0.00001,0.00001,0.000009,0.000009,0.000009,0.000009

429

LINA

Linear Finance

$0.0000115

-6.28%

$5.60万

$77.61

0.00001263,0.00001271,0.00001259,0.00001259,0.00001233,0.00001238,0.00001239,0.00001242,0.00001266,0.00001262,0.00001259,0.00001256,0.00001256,0.00001247,0.00001248,0.00001202,0.0000121,0.00001217,0.00001216,0.00001215,0.00001262,0.00001213,0.00001213,0.00001227,0.00001231,0.00001167,0.00001167,0.0000115

430

VGX

Voyager Token

$0.000193

+3.84%

$5.37万

$1.13万

0.00020399,0.00020374,0.00028308,0.00021342,0.00021533,0.00025126,0.00024237,0.00021083,0.000212,0.000214,0.00022,0.000217,0.000202,0.000208,0.000193,0.00018,0.000196,0.000215,0.000199,0.000199,0.000185,0.000205,0.000183,0.00018577,0.00019473,0.00019472,0.00018869,0.00018784

431

LOOM

Loom Network

$0.00005

0%

$5.59万

$0.3514

0.00008,0.00008,0.00008,0.00008,0.00017,0.00011,0.00011,0.00011,0.00011,0.0001,0.0001,0.0001,0.0001,0.00024,0.00024,0.00024,0.00024,0.0001,0.0001,0.0001,0.00006,0.00006,0.00006,0.00006,0.00005,0.00005,0.00005,0.00005

432

DF

dForce

$0.0003

0%

$3.44万

$1.06万

0.0009,0.00076433,0.0007792,0.0007891,0.00085847,0.00061,0.000565,0.00058,0.000581,0.000512,0.000498,0.000547,0.000472,0.000514,0.000594,0.000551,0.000493,0.000502,0.000529,0.000518,0.000504,0.00045,0.0004,0.00035,0.0003,0.0003,0.0003,0.0003

433

GFT

Gifto

$0.0000195

-0.96%

$1.95万

$2.41

0.00002215,0.0000209,0.0000209,0.00002099,0.00002099,0.00002099,0.00002099,0.00001805,0.00001805,0.00001862,0.00001862,0.00001862,0.00001862,0.00001919,0.00001919,0.00001919,0.00001935,0.00001935,0.00001935,0.00001935,0.00001935,0.00001966,0.00001937,0.0000197,0.00001935,0.00001953,0.00001953,0.00001951

434

CHESS

Tranchess

$0.000146

+3.39%

$1.70万

$231.94

0.000428,0.000387,0.000409,0.000398,0.00038145,0.000384,0.000327,0.000369,0.000339,0.000362,0.00034489,0.00024262,0.00025638,0.0002495,0.00017629,0.00017629,0.00017629,0.00017629,0.0001329,0.00013879,0.00013609,0.00013699,0.00013799,0.00014129,0.0001437,0.0001441,0.00014599,0.00014579

435

XCAD

XCAD Network

$0.000192

-45.46%

$7,045.17

$2.99万

0.0003415,0.00050353,0.00034724,0.00042541,0.00044714,0.00042137,0.00049514,0.00046941,0.00051122,0.00054903,0.00050528,0.00047811,0.00052925,0.00049691,0.00052643,0.00052529,0.0005646,0.00056389,0.00051772,0.00031748,0.00035701,0.00032743,0.00032783,0.00035045,0.00035357,0.00035694,0.00032805,0.00032004

436

ANC

Anchor Protocol

$0

0%

$0

$0

0.001163,0.001163,0.001062,0.001045,0.001045,0.001045,0.001045,0.001085,0.000993,0.001,0.000711,0.000711,0.000771,0.000771,0.00063,0.00061,0.00061,0.000843,0.00062,0.000619,0.0008,0.0008,0.0008,0.0008,0.030799,0.030799,0.030799,0.030799

437

SNM

SONM

$0.000104

+2.19%

$4,639.00

$4.09

0.0001028,0.0001028,0.0001028,0.00009802,0.00009805,0.00010096,0.00010096,0.00010097,0.00010791,0.00010848,0.00010485,0.000105,0.000105,0.000105,0.000105,0.000105,0.000105,0.00010471,0.00010743,0.00010743,0.00009868,0.00009572,0.00009849,0.00010224,0.00010132,0.00010142,0.00010142,0.00010448

438

FOR

原力协议

$0.0000184

0%

$1.18万

$2.90

0.00001638,0.00001638,0.00001637,0.00001636,0.00001639,0.00001639,0.00001638,0.00001725,0.00001726,0.00001726,0.00001726,0.00001719,0.00001813,0.00001813,0.00001813,0.00001813,0.00001987,0.00001987,0.00001987,0.00001987,0.0000107,0.00001137,0.00001171,0.00001891,0.00001891,0.00001896,0.00001839,0.00001839

439

STPT

STP Network

$0

0%

$0

$0

0.052478,0.052478,0.052144,0.052144,0.052144,0.052144,0.053925,0.053925,0.053925,0.053925,0.05424,0.054173,0.054041,0.054041,0.054041,0.054041,0.066699,0.066699,0.066699,0.066699,0.06564,0.065059,0.065493,0.06618,0.051491,0.066115,0.065785,0.067283

440

DREP

Drep(new)

$0

0%

$0

$0

0.000699,0.00049,0.000647,0.000341,0.000465,0.00053,0.00058,0.00058,0.00046,0.000461,0.000299,0.0002,0.000201,0.000201,0.000201,0.000201,0.037303,0.037303,0.037303,0.037303,0.036436,0.035957,0.036315,0.036879,0.036984,0.036827,0.036555,0.037777

441

BURGER

Burger Swap

$0

0%

$0

$0

0.0007265,0.0007265,0.0007265,0.0007265,0.00073,0.00073,0.00073,0.0007028,0.0007028,0.0007028,0.0007028,0.000703,0.000703,0.0006859,0.0006859,0.0006859,0.0006774,0.0006774,0.0006774,0.0006774,0.0006643,0.0006643,0.0006643,0.0006643,0.0006225,0.0006225,0.0006225,0.0006225

442

DOCK

Dock

$0

0%

$0

$0

0.001358,0.001356,0.001367,0.001366,0.001302,0.001365,0.00136,0.001356,0.001351,0.001232,0.001202,0.001191,0.00119,0.001219,0.001213,0.001221,0.004414,0.004414,0.004414,0.004414,0.003684,0.004332,0.003684,0.003684,0.003684,0.004384,0.003684,0.004443

443

PNT

pNetwork

$0

0%

$0

$0

0.0003777,0.0003777,0.0003777,0.0003685,0.0003685,0.0003685,0.0003685,0.0003836,0.0003836,0.0003836,0.0003836,0.0003679,0.0003679,0.0003679,0.0003679,0.0003619,0.0003619,0.0003619,0.0003619,0.00055812,0.00055086,0.00055086,0.00055086,0.0005389,0.000535,0.000535,0.000535,0.000535

444

VIB

Viberate

$0

0%

$0

$0

0.000311,0.000311,0.000311,0.000282,0.000282,0.000282,0.000282,0.00028008,0.00028008,0.00028008,0.00028008,0.00028914,0.00028914,0.00028914,0.00031215,0.00031135,0.00031135,0.00031135,0.000306,0.000306,0.000306,0.000306,0.00028,0.00028,0.000909,0.000909,0.000909,0.000909

445

TROY

Troy

$0.0000031

0%

$2.67万

$1.20万

0.00001302,0.00001057,0.00000947,0.00000839,0.00000779,0.00000806,0.00000917,0.0000083,0.00000645,0.00000591,0.00000569,0.00000591,0.00000586,0.00000531,0.0000052,0.00000557,0.00000555,0.00000523,0.0000046,0.00000464,0.00000498,0.00000469,0.00000424,0.00000405,0.0000036,0.0000031,0.0000031,0.0000031

446

FRONT

Frontier

$0

0%

$0

$0

0.021042,0.021042,0.0103,0.0103,0.0103,0.0103,0.0101,0.0101,0.0147,0.0147,0.0147,0.0147,0.0159,0.0151,0.0151,0.0151,0.014,0.014,0.014,0.014,0.0116,0.0116,0.0116,0.0116,0.015,0.015,0.015,0.015

447

BCD

比特币钻石

$0

0%

$0

$0

0.035881,0.036491,0.040938,0.034663,0.037343,0.036734,0.03844,0.038684,0.038135,0.037343,0.037343,0.038074,0.035928,0.036564,0.037546,0.038773,0.038907,0.040012,0.039951,0.03983,0.039805,0.037739,0.039683,0.039197,0.040777,0.040777,0.040777,0.040777

448

VIDT

VIDT DAO

$0

0%

$0

$0

0.000339,0.000296,0.000315,0.000333,0.000315,0.000331,0.000361,0.000417,0.000377,0.000354,0.000315,0.000302,0.000278,0.000258,0.000263,0.000263,0.0003,0.000267,0.000297,0.000251,0.000257,0.000244,0.0000862,0.0000534,0.0000427,0.0000427,0.0000427,0.0000427

449

WTC

沃尔顿链

$0

0%

$0

$0

0.001366,0.001366,0.001366,0.004178,0.004178,0.003473,0.003473,0.00346,0.003437,0.003424,0.003424,0.003425,0.002101,0.002101,0.002101,0.002101,0.019271,0.019271,0.019271,0.019271,0.018769,0.018483,0.018689,0.019023,0.019087,0.01899,0.018838,0.01955

450

CRPT

Crypterium

$0

0%

$0

$0

0.0007546,0.000748,0.000748,0.0007696,0.0007696,0.0007696,0.0007696,0.0007696,0.0007696,0.0007562,0.0007562,0.0007562,0.0007556,0.0007556,0.0007556,0.0007556,0.0006105,0.0006105,0.0006105,0.0006105,0.0003886,0.0003886,0.0003886,0.0003886,0.0003873,0.0003873,0.0003873,0.0003873