401

HOOK

Hooked Protocol

$0.005009

-1.26%

$25.05万

$10.92万

0.005221,0.005226,0.005267,0.005243,0.005242,0.005161,0.005039,0.0051,0.005152,0.005081,0.005087,0.005013,0.005054,0.004941,0.004892,0.004925,0.004914,0.004884,0.004996,0.005058,0.005108,0.005048,0.005153,0.00509,0.005133,0.005114,0.00515,0.005055

402

ATA

Automata

$0.000655

+1.12%

$21.80万

$7,106.89

0.00077719,0.00077884,0.00077496,0.00077127,0.00076372,0.00077865,0.00078553,0.00077802,0.00078532,0.00077223,0.00074557,0.00072172,0.00071376,0.0006961,0.00062964,0.00063961,0.00061655,0.00065371,0.0006289,0.001182,0.001183,0.001185,0.001192,0.00064133,0.00064708,0.00064599,0.00067977,0.00066146

403

HIFI

Hifi Finance

$0.002281

+3.63%

$21.67万

$1,743.18

0.002799,0.002799,0.002799,0.002799,0.002798,0.002798,0.002798,0.0028,0.002804,0.002806,0.002575,0.002577,0.002577,0.002595,0.002782,0.002782,0.002782,0.002794,0.002775,0.002775,0.002784,0.002222,0.002192,0.002199,0.002907,0.002907,0.002281,0.002281

404

UNFI

Unifi Protocol DAO

$0.035035

-0.25%

$21.46万

$1,747.76

0.041811,0.041996,0.04305,0.040777,0.038578,0.039395,0.039037,0.039868,0.039474,0.039905,0.039924,0.038337,0.038986,0.039174,0.038359,0.034327,0.035887,0.036153,0.033631,0.035033,0.03511,0.035224,0.034971,0.034726,0.035114,0.034912,0.034507,0.034904

405

BOND

BarnBridge

$0.02467

+77.35%

$19.51万

$1.73万

0.01726,0.01726,0.01726,0.01,0.01,0.01,0.01,0.01853,0.01841,0.01869,0.01865,0.01865,0.01863,0.01732,0.0167,0.01673,0.01673,0.0172,0.01725,0.01725,0.01725,0.01541,0.01489,0.01391,0.01484,0.03036,0.03063,0.02467

406

PHB

Phoenix Global(new)

$0.004847

+1.87%

$18.00万

$17.73万

0.004841,0.005267,0.005148,0.005158,0.005094,0.005102,0.005243,0.005106,0.005187,0.005106,0.004995,0.00507,0.004824,0.004864,0.004633,0.005018,0.004938,0.005131,0.004826,0.011964,0.011784,0.011665,0.011813,0.004765,0.004726,0.004763,0.004699,0.004769

407

KEY

Selfkey

$0.0000744

+1.29%

$17.11万

$2,697.87

0.00007294,0.00007297,0.00007303,0.00007987,0.00008224,0.00007882,0.00008218,0.0000798,0.00007909,0.00007566,0.00007583,0.00007824,0.00007642,0.00007615,0.00007355,0.00007318,0.00007414,0.00007229,0.00007181,0.0000718,0.00007334,0.00007345,0.00007357,0.00007218,0.00007244,0.00007156,0.00007223,0.00007354

408

MBOX

MOBOX

$0.0009

+0.19%

$15.85万

$110.75万

0.00114,0.001136,0.001191,0.001209,0.001212,0.001217,0.001138,0.001082,0.001091,0.001024,0.001025,0.00094316,0.00094327,0.00093311,0.00092295,0.00091604,0.00092496,0.00093116,0.00088502,0.00099557,0.001004,0.001008,0.001015,0.000812,0.00093,0.00087604,0.00086895,0.0008823

409

AUTO

AutoFarm

$1.9898

+0.49%

$15.17万

$0.71

1.96,1.96,1.96,1.96,1.99,1.99,1.99,1.99,1.99,2.0026,1.96,1.96,1.98,1.97,1.96,1.94,1.94,1.94,1.97,1.97,1.97,1.97,1.98,1.98,1.98,1.98,1.98,1.99

410

BAKE

面包

$0.000759

+0.86%

$14.69万

$2.32

0.00074405,0.00073487,0.00073513,0.00075142,0.00075862,0.00075658,0.00074171,0.00074228,0.00075434,0.00075179,0.00075051,0.00075285,0.00075226,0.00069894,0.00071006,0.0007101,0.0007101,0.00070999,0.00072335,0.00072335,0.00074576,0.00074832,0.00075109,0.00075881,0.00075255,0.00075289,0.0007584,0.00075919

411

BSW

Biswap

$0.000329

+0.24%

$12.29万

$38.00

0.0003314,0.0003296,0.0003355,0.0003359,0.0003349,0.000333,0.0003338,0.0003363,0.0003393,0.0003353,0.0003372,0.000338,0.0003368,0.0003328,0.0003314,0.0003322,0.000333,0.0003344,0.0003316,0.000331,0.0003268,0.0003292,0.00032749,0.00032779,0.00032869,0.00032779,0.000329,0.00033009

412

VRA

Verasity

$0.0000111

+0.27%

$11.44万

$6.96万

0.00000997,0.00001027,0.00001037,0.00001054,0.00001086,0.00001065,0.00001099,0.00001198,0.00001203,0.00001169,0.00001188,0.00001178,0.00001165,0.0000116,0.0000107,0.00001031,0.00001029,0.00000983,0.00001012,0.00001017,0.00001076,0.00001102,0.00001106,0.0000109,0.000011,0.00001103,0.00001093,0.00001057

413

SXP

Solar

$0.0002

-33.33%

$11.28万

$11.40

0.0001,0.0001,0.0001,0.0001,0.0001,0.0003,0.0003,0.0003,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.003445,0.003447,0.002108,0.002108,0.002108,0.002108,0.0003,0.0003,0.0003,0.0002,0.0002

414

XCAD

XCAD Network

$0.002625

+1.82%

$9.63万

$3.94

0.002593,0.002578,0.00258,0.002622,0.002648,0.002639,0.002607,0.002598,0.002603,0.002603,0.002582,0.002583,0.002574,0.002563,0.002533,0.002571,0.002574,0.002574,0.002591,0.002574,0.002577,0.00259,0.00259,0.002578,0.002598,0.002602,0.002609,0.002624

415

CVP

PowerPool

$0.001884

+3.18%

$7.70万

$21.72

0.00182,0.00182,0.00176,0.00176,0.00176,0.001804,0.001789,0.001874,0.001863,0.001816,0.00184,0.00184,0.00184,0.00184,0.00184,0.001784,0.001793,0.001772,0.001815,0.001815,0.001815,0.001815,0.001826,0.001826,0.001826,0.001826,0.001874,0.001884

416

ALPACA

羊驼

$0.000469

-0.63%

$7.17万

$0.05

0.00047186,0.0004624,0.00046589,0.00047607,0.00047951,0.00048195,0.0004767,0.00046899,0.0004822,0.0004886,0.0004822,0.00048319,0.00048392,0.00048484,0.0004835,0.00047833,0.00048201,0.00048303,0.00049409,0.00049123,0.0004916,0.00048916,0.0004916,0.00047863,0.00047715,0.00046521,0.00046724,0.0004695

417

DEGO

Dego Finance

$0.004374

-3.23%

$6.20万

$8.34万

0.004853,0.00459,0.004761,0.004703,0.004709,0.004699,0.004658,0.004486,0.004552,0.004511,0.004556,0.004473,0.004492,0.004519,0.004359,0.004413,0.004399,0.004358,0.004396,0.004395,0.004488,0.004451,0.004475,0.004503,0.004455,0.004433,0.004435,0.004428

418

LINA

Linear Finance

$0.0000106

+0.76%

$5.14万

$23.94

0.00001054,0.00001053,0.0000104,0.00001041,0.00001057,0.00001057,0.0000105,0.00001018,0.00001066,0.00001065,0.00001065,0.00001065,0.00001124,0.00001454,0.00001437,0.00001443,0.00001443,0.00001455,0.00001455,0.00001374,0.00001086,0.00001086,0.00001078,0.00001049,0.00001048,0.00001048,0.00001048,0.00001056

419

LOOM

Loom Network

$0.00006

0%

$6.70万

$0.2367

0.00005,0.00005,0.00005,0.00005,0.00004,0.00004,0.00004,0.00004,0.0002,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00008,0.00008,0.00008,0.00007,0.00007,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006,0.00006

420

VGX

Voyager Token

$0.000164

-8.89%

$4.57万

$134.30

0.000047,0.000047,0.000047,0.000031,0.000031,0.000031,0.000031,0.000065,0.000065,0.000065,0.000031,0.000031,0.000031,0.000031,0.000073,0.000073,0.000086,0.000086,0.000086,0.000086,0.000086,0.000086,0.000142,0.000128,0.00018,0.00018,0.000165,0.000164

421

PROS

Prosper

$0.009611

+0.92%

$4.30万

$83.00

0.009424,0.009417,0.009399,0.009464,0.009783,0.009736,0.009736,0.009736,0.009736,0.009686,0.009686,0.009686,0.009568,0.009532,0.009532,0.009348,0.009348,0.009348,0.009348,0.009406,0.009385,0.009385,0.009385,0.009523,0.009523,0.009518,0.009518,0.00959

422

MXC

极域

$0.000015

0%

$3.83万

$3,043.78

0.00006994,0.00006081,0.00005919,0.00005693,0.00005116,0.00005308,0.00005148,0.0000641,0.00005704,0.00005584,0.00006669,0.00007055,0.00008799,0.00005617,0.00005224,0.00005542,0.00004943,0.00006583,0.00005314,0.0000618,0.00005078,0.00005336,0.00004622,0.00004377,0.00002984,0.00002984,0.00002984,0.00002984

423

GFT

Gifto

$0.0000334

-2.97%

$3.33万

$1.24

0.0000326,0.00003211,0.00003211,0.00003211,0.00003211,0.00003303,0.00003303,0.0000347,0.0000347,0.0000347,0.00003393,0.00003393,0.00003393,0.00003393,0.00003393,0.00003432,0.00003432,0.00003432,0.00003432,0.00003467,0.00003467,0.00003467,0.00003438,0.00003438,0.00003438,0.00003438,0.00003438,0.00003347

424

WING

Wing

$0.010228

+4.77%

$2.42万

$1,505.48

0.010654,0.010655,0.01,0.00985,0.01067,0.010547,0.010664,0.010316,0.01082,0.010642,0.011295,0.011168,0.011,0.010738,0.01152,0.009799,0.010457,0.010005,0.009801,0.009795,0.009795,0.009795,0.009795,0.009986,0.009762,0.01053,0.010228,0.010228

425

CHESS

Tranchess

$0.000147

-0.17%

$1.71万

$1.11

0.00014181,0.00014181,0.00014204,0.000142,0.00014201,0.00014201,0.0001415,0.00014151,0.0001415,0.0001415,0.0001415,0.0001414,0.0001414,0.00014138,0.00014189,0.00014649,0.00014639,0.00014639,0.00014639,0.0001468,0.0001468,0.0001468,0.0001469,0.00014694,0.00014675,0.0001468,0.00014669,0.00014669

426

AKRO

Akropolis

$0.00000361

-0.28%

$1.50万

$19.54

0.00000324,0.00000344,0.0000044,0.00000446,0.00000449,0.00000449,0.0000046,0.00000451,0.00000451,0.00000451,0.00000456,0.00000456,0.00000456,0.00000459,0.00000463,0.0000047,0.00000471,0.00000462,0.00000462,0.0000045,0.00000451,0.00000346,0.00000348,0.00000349,0.00000349,0.0000035,0.00000354,0.00000361

427

SNM

SONM

$0.0000937

+0.01%

$4,161.00

$0.5899

0.00008938,0.00008938,0.0001006,0.0001007,0.00010068,0.00010309,0.00010309,0.00010309,0.0000996,0.0001016,0.0001016,0.0001016,0.0001016,0.00010131,0.00010121,0.00010121,0.00010121,0.00010121,0.00010165,0.00010285,0.00010285,0.00010285,0.00009057,0.00009371,0.00009371,0.00009371,0.00009372,0.00009372

428

FOR

原力协议

$0.000018

0%

$1.15万

$38.45

0.00001896,0.00001839,0.00001839,0.00002838,0.00002838,0.00002838,0.00002838,0.00002413,0.00002413,0.00002413,0.00002413,0.00002404,0.00002404,0.00002404,0.00002404,0.00002658,0.00002658,0.00002658,0.00002895,0.00002579,0.00002584,0.00002584,0.0000255,0.0000255,0.000018,0.000018,0.000018,0.000018

429

PNT

pNetwork

$0.000106

+0.47%

$7,240.00

$0.1999

0.0001024,0.0001061,0.0001061,0.0001061,0.0001061,0.0008431,0.0008431,0.0008431,0.00083589,0.00083589,0.00083589,0.00083589,0.0008341,0.00085331,0.00085331,0.00085331,0.00085331,0.0001063,0.0001064,0.0001064,0.0001039,0.0001039,0.0001039,0.0001055,0.000106,0.000106,0.000106,0.000106

430

BURGER

Burger Swap

$0

0%

$0

$0

0.0005679,0.0005679,0.0005363,0.0005363,0.0005363,0.0005363,0.0005316,0.0005316,0.000524,0.000524,0.0005235,0.0005229,0.0005305,0.0005305,0.0005331,0.0005331,0.0005331,0.0005331,0.0005331,0.0005331,0.0005765,0.0005765,0.0005765,0.0005765,0.0005849,0.0005849,0.0005849,0.0005849

431

ANC

Anchor Protocol

$0

0%

$0

$0

0.001163,0.001163,0.001062,0.001045,0.001045,0.001045,0.001045,0.001085,0.000993,0.001,0.000711,0.000711,0.000771,0.000771,0.00063,0.00061,0.00061,0.000843,0.00062,0.000619,0.0008,0.0008,0.0008,0.0008,0.030799,0.030799,0.030799,0.030799

432

STPT

STP Network

$0

0%

$0

$0

0.052478,0.052478,0.052144,0.052144,0.052144,0.052144,0.053925,0.053925,0.053925,0.053925,0.05424,0.054173,0.054041,0.054041,0.054041,0.054041,0.066699,0.066699,0.066699,0.066699,0.06564,0.065059,0.065493,0.06618,0.051491,0.066115,0.065785,0.067283

433

DREP

Drep(new)

$0

0%

$0

$0

0.000699,0.00049,0.000647,0.000341,0.000465,0.00053,0.00058,0.00058,0.00046,0.000461,0.000299,0.0002,0.000201,0.000201,0.000201,0.000201,0.037303,0.037303,0.037303,0.037303,0.036436,0.035957,0.036315,0.036879,0.036984,0.036827,0.036555,0.037777

434

LOOKS

LooksRare

$0

0%

$0

$0

0.000224,0.00025,0.00025,0.000171,0.000169,0.000169,0.000169,0.00075,0.0003,0.0003,0.000168,0.000116,0.000116,0.000116,0.000116,0.000221,0.000178,0.000178,0.000178,0.000088,0.000139,0.000139,0.000139,0.000139,0.0009,0.0009,0.0009,0.0009

435

DOCK

Dock

$0

0%

$0

$0

0.001358,0.001356,0.001367,0.001366,0.001302,0.001365,0.00136,0.001356,0.001351,0.001232,0.001202,0.001191,0.00119,0.001219,0.001213,0.001221,0.004414,0.004414,0.004414,0.004414,0.003684,0.004332,0.003684,0.003684,0.003684,0.004384,0.003684,0.004443

436

VIB

Viberate

$0

0%

$0

$0

0.00028914,0.00028914,0.00031215,0.00031135,0.00031135,0.00031135,0.000306,0.000306,0.000306,0.000306,0.00028,0.00028,0.000909,0.000909,0.000909,0.000909,0.0003,0.0003,0.0003,0.0003,0.00001042,0.00002288,0.00002288,0.00003974,0.0000834,0.00008309,0.00008309,0.0001

437

FRONT

Frontier

$0

0%

$0

$0

0.014,0.014,0.0116,0.0116,0.0116,0.0116,0.015,0.015,0.015,0.015,0.0117,0.0117,0.0117,0.0116,0.0116,0.0116,0.0116,0.0147,0.0147,0.0147,0.0147,0.0121,0.0121,0.0121,0.0116,0.0116,0.0116,0.0116

438

BCD

比特币钻石

$0

0%

$0

$0

0.035881,0.036491,0.040938,0.034663,0.037343,0.036734,0.03844,0.038684,0.038135,0.037343,0.037343,0.038074,0.035928,0.036564,0.037546,0.038773,0.038907,0.040012,0.039951,0.03983,0.039805,0.037739,0.039683,0.039197,0.040777,0.040777,0.040777,0.040777

439

OPUL

Opulous

$0

0%

$0

$0

0.001,0.0009,0.001,0.001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.008,0.008,0.008,0.006,0.006,0.006,0.006,0.006,0.00094,0.00094,0.00094,0.00094

440

VIDT

VIDT DAO

$0

0%

$0

$0

0.000339,0.000296,0.000315,0.000333,0.000315,0.000331,0.000361,0.000417,0.000377,0.000354,0.000315,0.000302,0.000278,0.000258,0.000263,0.000263,0.0003,0.000267,0.000297,0.000251,0.000257,0.000244,0.0000862,0.0000534,0.0000427,0.0000427,0.0000427,0.0000427

441

WTC

沃尔顿链

$0

0%

$0

$0

0.001366,0.001366,0.001366,0.004178,0.004178,0.003473,0.003473,0.00346,0.003437,0.003424,0.003424,0.003425,0.002101,0.002101,0.002101,0.002101,0.019271,0.019271,0.019271,0.019271,0.018769,0.018483,0.018689,0.019023,0.019087,0.01899,0.018838,0.01955

442

CRPT

Crypterium

$0

0%

$0

$0

0.0004142,0.0004129,0.0004129,0.0004129,0.0004129,0.0003542,0.0003542,0.0003542,0.0003542,0.0003539,0.0003539,0.0003826,0.0003826,0.0003826,0.0003826,0.0003821,0.0004235,0.0004235,0.0004235,0.0004235,0.0004152,0.0004152,0.0004152,0.0004152,0.0003707,0.0003707,0.0003707,0.0003707

443

STMX

StormX

$0

0%

$0

$0

0.000049,0.000049,0.000049,0.000049,0.000007,0.000007,0.000007,0.000007,0.000007,0.000007,0.000007,0.000015,0.000015,0.000015,0.00028555,0.00009713,0.00009713,0.00009713,0.0001,0.000007,0.000007,0.000007,0.000007,0.000007,0.000008,0.000008,0.00000239,0.00000239

444

OKT

OKC Token

$0

0%

$0

$0

8.7007,8.7007,8.7007,9.5675,9,6,6,6,6,3.513,3.513,3.513,3.513,3.513,3.513,0.503,0.503,0.66,0.66,0.66,0.66,0.503,0.503,0.503,0.99,0.99,0.99,0.99

445

CTXC

Cortex

$0

0%

$0

$0

0.000879,0.000867,0.000867,0.000867,0.000912,0.000931,0.000985,0.000997,0.000955,0.000956,0.000884,0.000937,0.000899,0.000941,0.000902,0.000865,0.000822,0.000822,0.000841,0.000835,0.000862,0.000843,0.000828,0.000827,0.00078,0.00078,0.00078,0.00078

446

TVK

Virtua

$0

0%

$0

$0

0.0005894,0.0005894,0.0005894,0.000558,0.000558,0.000558,0.000558,0.0005942,0.0006552,0.0006552,0.0006552,0.0006552,0.0006682,0.0006682,0.0006682,0.0006682,0.0003774,0.0003774,0.0003774,0.0003774,0.0003131,0.0003131,0.0003131,0.0003131,0.0002892,0.0002892,0.0002892,0.0002892

447

HARD

Hard Protocol

$0

0%

$0

$0

0.001471,0.001358,0.001364,0.001364,0.001368,0.001369,0.001369,0.001369,0.001289,0.001315,0.001341,0.001368,0.001209,0.000844,0.000921,0.00099,0.001005,0.00099,0.000996,0.000996,0.000959,0.000954,0.000994,0.000994,0.000949,0.000949,0.000949,0.000949

448

DF

dForce

$0

0%

$0

$0

0.0003,0.0003,0.0003,0.000601,0.000306,0.000306,0.000306,0.000306,0.000323,0.000323,0.000323,0.000323,0.000327,0.00231,0.00231,0.00231,0.00231,0.0017,0.000387,0.000387,0.000387,0.000387,0.001635,0.000388,0.000391,0.000391,0.000391,0.000391

449

FLM

Flamingo

$0

0%

$0

$0

0.000809,0.000825,0.000825,0.000825,0.000822,0.000803,0.000803,0.000795,0.000787,0.00079,0.000804,0.000773,0.000772,0.000699,0.000686,0.000673,0.000603,0.000591,0.000585,0.000583,0.000586,0.000541,0.000553,0.000542,0.000524,0.00054,0.00054,0.00054

450

LEVER

Lever Finance

$0

0%

$0

$0

0.000007,0.00000705,0.00000685,0.00000695,0.000007,0.00000709,0.0000068,0.000007,0.00000696,0.00000696,0.00000693,0.00000695,0.000007,0.00000665,0.00000665,0.00000655,0.0000066,0.00000654,0.00000671,0.00000654,0.00000646,0.00000648,0.00000656,0.00000645,0.00000651,0.00000651,0.00000178,0.00000188