351

PHB

Phoenix Global(new)

$0.086753

-4.14%

$322.17万

$115.93万

0.097102,0.098031,0.09619,0.1001,0.096709,0.09621,0.097105,0.099563,0.097706,0.094758,0.094269,0.091853,0.091599,0.095216,0.097134,0.095723,0.09588,0.093844,0.094283,0.093116,0.091445,0.091157,0.088297,0.08999,0.089221,0.088092,0.087773,0.086886

352

UTK

Utrust

$0.006839

+1.3%

$314.59万

$98.59万

0.006466,0.006516,0.006338,0.006318,0.00655,0.006695,0.006691,0.008121,0.007191,0.006998,0.006608,0.006671,0.00675,0.006985,0.006968,0.006848,0.006781,0.006758,0.006688,0.006812,0.006686,0.00667,0.006689,0.006728,0.006809,0.00677,0.006739,0.00679

353

REN

Republic Protocol

$0.003134

+2.28%

$313.10万

$3.22万

0.003139,0.0031,0.003097,0.00308,0.003242,0.003155,0.003183,0.003298,0.003197,0.003285,0.003186,0.002811,0.002845,0.00302,0.003044,0.003131,0.00303,0.003064,0.003044,0.00304,0.003004,0.003103,0.003006,0.003044,0.00306,0.003044,0.003089,0.003156

354

FIO

FIO Protocol

$0.004185

-11.95%

$309.26万

$329.75万

0.00626,0.006274,0.006138,0.006179,0.00629,0.006305,0.006304,0.006432,0.006491,0.006308,0.006164,0.006181,0.006315,0.006461,0.006464,0.006369,0.006248,0.006203,0.00514,0.004892,0.005061,0.004739,0.004808,0.004845,0.004248,0.004248,0.004178,0.004215

355

BLZ

Bluzelle

$0.009531

+0.32%

$310.37万

$10.38万

0.009771,0.009792,0.009796,0.009688,0.009723,0.009726,0.009776,0.009833,0.009851,0.009613,0.009579,0.009609,0.009561,0.009781,0.009759,0.00992,0.009784,0.00973,0.009735,0.009664,0.009643,0.009614,0.009543,0.009489,0.00948,0.009535,0.009535,0.009531

356

DAR

Mines of Dalarnia

$0.009691

-6.89%

$300.90万

$52.56万

0.01818,0.023019,0.021529,0.014567,0.013294,0.013679,0.013046,0.011347,0.012983,0.011771,0.012264,0.011859,0.012102,0.012146,0.012195,0.011537,0.011551,0.011353,0.011154,0.011493,0.011219,0.010379,0.010662,0.010406,0.010088,0.009768,0.009588,0.0098

357

MULTI

Multichain

$0.2082

-2.39%

$302.75万

$9,384.66

0.1987,0.1917,0.2214,0.2047,0.2084,0.2029,0.2081,0.2069,0.2063,0.2017,0.1991,0.2064,0.209,0.2083,0.2102,0.2082,0.2049,0.2026,0.2094,0.2097,0.2108,0.2105,0.2104,0.2145,0.2096,0.2082,0.2159,0.2082

358

ATA

Automata

$0.009014

+0.03%

$300.06万

$84.94万

0.009128,0.009165,0.008837,0.0088,0.008766,0.008885,0.008941,0.009121,0.0091,0.00887,0.008838,0.008342,0.008434,0.00916,0.009494,0.009219,0.009405,0.009298,0.009079,0.008787,0.009113,0.008934,0.008963,0.009037,0.009144,0.008906,0.009,0.009016

359

BTS

比特股

$0.000997

-0.36%

$298.58万

$6.85万

0.00097874,0.00097901,0.00097701,0.00097812,0.00098886,0.00099226,0.00099062,0.00098686,0.00098733,0.00099384,0.00099602,0.00099234,0.00098752,0.00098993,0.00099878,0.001005,0.001001,0.001009,0.001008,0.001019,0.001007,0.001001,0.001003,0.001,0.00099484,0.00099882,0.00099925,0.00099729

360

REI

REI Network

$0.003054

-1.45%

$290.13万

$59.97万

0.003589,0.003576,0.003214,0.003558,0.003222,0.003603,0.003576,0.003161,0.00306,0.00314,0.003481,0.003441,0.002985,0.003057,0.003539,0.003527,0.003005,0.003392,0.003413,0.003047,0.002975,0.0031,0.003167,0.003163,0.003031,0.003103,0.00306,0.003056

361

MATH

MATH Token

$0.02449

-0.41%

$280.06万

$14.76万

0.02694,0.026907,0.025866,0.025848,0.025012,0.026246,0.025929,0.025369,0.025321,0.024936,0.024877,0.025043,0.025039,0.024937,0.025862,0.025827,0.025939,0.026215,0.027643,0.028463,0.025144,0.025167,0.024297,0.024698,0.024625,0.025,0.024666,0.024527

362

ASR

AS Roma Fan Token

$1.2639

+0.74%

$273.49万

$41.18万

1.239,1.2355,1.2289,1.2253,1.232,1.233,1.2361,1.2449,1.2409,1.2217,1.2227,1.2142,1.2264,1.2579,1.2666,1.2526,1.257,1.2411,1.2615,1.2517,1.2684,1.2557,1.2474,1.2566,1.2685,1.2658,1.2618,1.2509

363

AI

Sleepless AI

$0.019385

-0.58%

$273.21万

$195.06万

0.01892,0.018845,0.018418,0.018591,0.018439,0.018459,0.018409,0.018928,0.018876,0.018486,0.018354,0.017956,0.018245,0.018928,0.018962,0.019016,0.019254,0.018668,0.019041,0.01915,0.019505,0.019332,0.019338,0.019562,0.019804,0.019783,0.019582,0.019494

364

HFT

Hashflow

$0.013878

-3.76%

$264.04万

$189.87万

0.013414,0.013268,0.013327,0.013519,0.014148,0.013852,0.013762,0.013732,0.01386,0.014336,0.013439,0.013138,0.013192,0.01386,0.013893,0.013578,0.013549,0.013227,0.013638,0.013795,0.013747,0.013552,0.013755,0.014398,0.013952,0.01402,0.014202,0.013882

365

XAI

Xai

$0.009275

-1.88%

$257.03万

$180.27万

0.009045,0.009075,0.008946,0.009026,0.009073,0.009181,0.009202,0.00929,0.009199,0.009125,0.009066,0.009047,0.009143,0.009427,0.009658,0.009578,0.009526,0.009463,0.009546,0.009456,0.00957,0.0094,0.00944,0.009437,0.009506,0.009417,0.00942,0.009303

366

SAGA

Saga

$0.028344

+1.65%

$255.10万

$254.92万

0.029621,0.029549,0.030034,0.030637,0.02906,0.028835,0.028761,0.029443,0.0289,0.028201,0.027284,0.027036,0.027305,0.02888,0.028495,0.028283,0.027648,0.026953,0.028045,0.028169,0.02863,0.02816,0.027753,0.027959,0.028456,0.028206,0.028861,0.02836

367

ACE

Fusionist

$0.116

-3.25%

$254.85万

$1,113.23万

0.117,0.1159,0.1179,0.1179,0.1159,0.114,0.116,0.115,0.115,0.115,0.114,0.1169,0.1199,0.1187,0.1149,0.1141,0.1151,0.1149,0.1179,0.12,0.1209,0.1179,0.1209,0.1209,0.122,0.1201,0.1199,0.12

368

CITY

Manchester City Fan Token

$0.5743

+10.0%

$247.78万

$314.13万

0.5175,0.5198,0.5126,0.5146,0.5059,0.509,0.5132,0.5263,0.5209,0.5147,0.5061,0.5022,0.5189,0.5255,0.5239,0.5187,0.5137,0.5091,0.5199,0.5153,0.5172,0.5116,0.5167,0.5204,0.5219,0.524,0.5238,0.5886

369

ATM

Atletico de Madrid Fan Token

$1.1106

+2.71%

$231.78万

$485.66万

1.0054,1.0004,0.9897,0.9786,0.9885,0.9871,0.9896,1.0052,0.9933,0.9798,0.9724,0.9626,0.9696,0.9941,0.9981,1.0008,0.9872,1.0148,1.0699,1.0453,1.0619,1.0507,1.0615,1.0843,1.1058,1.1007,1.0947,1.1211

370

CEEK

CEEK VR

$0.002883

-0.83%

$232.29万

$5.34万

0.00271,0.002771,0.002778,0.003225,0.003026,0.003061,0.003378,0.002993,0.00293,0.002945,0.002925,0.00286,0.002824,0.002886,0.002924,0.002904,0.002884,0.002882,0.002891,0.002816,0.002897,0.002944,0.002942,0.002919,0.002903,0.002948,0.002918,0.002868

371

AE

阿姨币

$0.006735

+6.77%

$239.36万

$1.02万

0.006188,0.006101,0.006192,0.006448,0.006464,0.006451,0.00651,0.0066,0.00661,0.006685,0.006756,0.006623,0.006849,0.00662,0.006594,0.006839,0.007014,0.006714,0.006375,0.006144,0.00609,0.006282,0.00641,0.00652,0.006368,0.006569,0.00642,0.006439

372

KDA

Kadena

$0.010327

-3.27%

$218.86万

$15.52万

0.011499,0.011693,0.011375,0.011276,0.011117,0.011146,0.011157,0.011076,0.011034,0.010962,0.010962,0.010768,0.011064,0.011411,0.011103,0.010959,0.011132,0.010986,0.010991,0.010964,0.010876,0.010889,0.010736,0.010599,0.010592,0.010213,0.010362,0.010377

373

PERP

Perpetual Protocol

$0.028602

+1.18%

$213.01万

$128.17万

0.026553,0.026562,0.026143,0.026045,0.025656,0.026101,0.026804,0.025959,0.026047,0.026109,0.025469,0.025285,0.024603,0.026262,0.027059,0.030686,0.027414,0.029029,0.029148,0.028206,0.028959,0.027566,0.027536,0.028248,0.028547,0.02844,0.028438,0.028538

374

MBOX

MOBOX

$0.012262

-3.65%

$215.98万

$218.92万

0.012416,0.012989,0.01301,0.012654,0.012872,0.0128,0.012631,0.012827,0.012836,0.012559,0.012733,0.012516,0.01253,0.012812,0.012946,0.012865,0.013094,0.012655,0.012648,0.012709,0.012848,0.012512,0.012528,0.012709,0.012427,0.012375,0.012314,0.012139

375

RSS3

RSS3

$0.005419

-6.44%

$189.78万

$145.82万

0.006594,0.006411,0.006347,0.006368,0.005814,0.005927,0.006002,0.005958,0.006032,0.005756,0.00573,0.005745,0.005778,0.005845,0.005709,0.005765,0.005788,0.005844,0.005742,0.005691,0.005678,0.00569,0.005646,0.005667,0.005734,0.005579,0.00558,0.005405

376

MXC

极域

$0.000654

-2.34%

$166.90万

$1,248.48

0.00065467,0.00065972,0.00065528,0.00066254,0.00063285,0.00071949,0.00069693,0.00069588,0.00069598,0.00068558,0.0006902,0.00067354,0.00067732,0.00067308,0.00067721,0.00068868,0.0006939,0.0006887,0.00072673,0.00071603,0.00064304,0.00065793,0.00067067,0.00065756,0.00065512,0.00064893,0.00066757,0.00066549

377

IDEX

IDEX Token

$0.002258

-0.09%

$152.16万

$20.21万

0.002324,0.002347,0.002897,0.002737,0.00243,0.002351,0.002372,0.002364,0.002294,0.002289,0.002229,0.002267,0.002255,0.002253,0.002263,0.002325,0.002303,0.002282,0.00226,0.00227,0.002337,0.002231,0.002282,0.002264,0.002235,0.002257,0.002245,0.002254

378

VLX

维拉斯

$0.000645

+3.05%

$148.25万

$509.86

0.00068809,0.00069039,0.00069039,0.0007572,0.00071397,0.0006685,0.0006209,0.00062879,0.0006291,0.0006289,0.00062241,0.00062569,0.0006173,0.00064509,0.0006999,0.0006941,0.0006289,0.0006043,0.00059982,0.00060192,0.00062549,0.00062549,0.00062549,0.00062549,0.00063799,0.00064459,0.00064459,0.00064459

379

PORTAL

Portal

$0.00826

-1.1%

$138.05万

$82.45万

0.009378,0.009462,0.009253,0.009213,0.009143,0.009164,0.009006,0.009071,0.009002,0.008614,0.00844,0.008357,0.008412,0.008714,0.00878,0.008632,0.008734,0.008592,0.008818,0.008642,0.008638,0.008473,0.008361,0.008364,0.00853,0.008529,0.008282,0.008277

380

YFII

DFI.Money

$34.9287

-2.67%

$134.81万

$6.24万

34.4652,34.6676,34.1318,34.2699,34.591,35.0853,34.7829,34.7761,34.7646,34.6974,35.154,34.6683,36.323,35.68,36.7584,37.0054,37.0684,37.0806,36.8859,36.005,35.731,35.2346,35.6184,35.9319,35.9934,35.2902,35.8702,35.1382

381

ACM

AC Milan Fan Token

$0.4102

+0.07%

$128.85万

$95.83万

0.4066,0.4066,0.4029,0.404,0.4052,0.4077,0.4087,0.4116,0.4107,0.4052,0.4025,0.401,0.4034,0.4089,0.4127,0.411,0.4059,0.4011,0.4093,0.4083,0.4075,0.405,0.4066,0.4079,0.4096,0.4072,0.4073,0.412

382

NEST

NEST Protocol

$0.00043

0%

$125.20万

$0

0.000018,0.000018,0.00065,0.00065,0.00065,0.00065,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.00043,0.00043,0.00043,0.00043

383

ORN

Orion Protocol

$0.03727

+3.27%

$127.26万

$23.76

0.03513,0.03513,0.03484,0.03484,0.03532,0.03607,0.03638,0.03638,0.03684,0.03576,0.03583,0.03555,0.03525,0.03803,0.03803,0.03803,0.03657,0.03657,0.03608,0.03608,0.0368,0.03618,0.03618,0.03609,0.03727,0.03727,0.03727,0.03727

384

BAL

Balancer

$0.1698

+17.92%

$117.91万

$322.29万

0.136,0.1339,0.1338,0.1349,0.1315,0.1338,0.1348,0.1355,0.1341,0.1577,0.1442,0.1492,0.1437,0.1452,0.1452,0.1453,0.1421,0.1451,0.1443,0.1432,0.1466,0.1443,0.1436,0.1437,0.1873,0.1688,0.1774,0.1724

385

CLV

Clover Finance

$0.00365

+1.93%

$116.66万

$72.02万

0.003485,0.003506,0.003453,0.003275,0.003484,0.003484,0.00352,0.003423,0.003499,0.003499,0.003385,0.003465,0.003394,0.003527,0.003498,0.003533,0.003407,0.003424,0.003317,0.003351,0.003349,0.00372,0.003742,0.003603,0.003651,0.003651,0.003729,0.003651

386

RDNT

Radiant Capital

$0.002243

-2.61%

$106.81万

$119.35万

0.002513,0.002696,0.002583,0.002606,0.002463,0.002509,0.002548,0.00248,0.002503,0.002442,0.002457,0.002306,0.002292,0.00237,0.002398,0.002463,0.002407,0.002357,0.00234,0.002291,0.002301,0.002329,0.002326,0.002297,0.002319,0.002308,0.002276,0.002269

387

AST

AirSwap

$0.007

-2.78%

$105.00万

$1.27万

0.0071,0.0072,0.0071,0.0072,0.0071,0.0076,0.0072,0.007,0.007,0.007,0.007,0.007,0.007,0.0071,0.0071,0.0074,0.0073,0.0073,0.0071,0.007,0.007,0.0071,0.0072,0.0072,0.0072,0.0072,0.0072,0.007

388

DATA

Streamr DATAcoin

$0.000957

-3.42%

$94.86万

$12.15万

0.00098232,0.00097939,0.0009756,0.00097471,0.00098312,0.00098432,0.00098523,0.00098716,0.00098576,0.00098125,0.00096999,0.00097207,0.00096639,0.001008,0.001017,0.001016,0.001006,0.00101,0.00097348,0.00098286,0.00098199,0.00098207,0.00098526,0.00099372,0.001003,0.00098138,0.0009362,0.00095757

389

FLM

Flamingo

$0.002972

+2.62%

$92.81万

$7.20万

0.002875,0.002799,0.002795,0.002836,0.002908,0.002933,0.003044,0.003021,0.00301,0.002933,0.002933,0.002823,0.002828,0.002798,0.00287,0.002932,0.002891,0.00288,0.002903,0.002895,0.002896,0.002886,0.002887,0.002894,0.002939,0.002895,0.002979,0.002972

390

SRM

Serum

$0.003506

-7.76%

$92.29万

$5.54万

0.002949,0.003123,0.004431,0.004695,0.005045,0.004862,0.00453,0.004445,0.00446,0.004254,0.004284,0.003432,0.003719,0.003867,0.003994,0.004024,0.004116,0.004119,0.004031,0.004047,0.004618,0.004591,0.004788,0.003803,0.003778,0.003683,0.00357,0.0035

391

SXP

Solar

$0.00151

-2.33%

$85.18万

$18.20万

0.001617,0.001588,0.001614,0.001566,0.00154,0.001645,0.001601,0.001522,0.001535,0.001583,0.001598,0.001571,0.00155,0.001541,0.001593,0.001545,0.001534,0.001528,0.001484,0.001475,0.001541,0.001488,0.001487,0.001536,0.001501,0.001497,0.00151,0.001502

392

PDA

PlayDapp

$0.001366

+0.15%

$77.67万

$8,919.71

0.001356,0.001372,0.001358,0.001372,0.001373,0.00136,0.001385,0.001387,0.001385,0.001396,0.001406,0.001375,0.001365,0.001373,0.001381,0.001402,0.001372,0.001379,0.001346,0.001347,0.00136,0.001355,0.001361,0.001364,0.001384,0.001363,0.001355,0.001372

393

HIFI

Hifi Finance

$0.007726

+1.01%

$73.41万

$6.98万

0.00596,0.008466,0.010469,0.009626,0.008553,0.009388,0.008404,0.008143,0.00809,0.008195,0.007296,0.00728,0.007211,0.007322,0.007408,0.007447,0.007796,0.008107,0.008101,0.007238,0.00765,0.007613,0.007404,0.007711,0.007571,0.007731,0.007417,0.007774

394

VOXEL

Voxies

$0.006959

-0.91%

$72.31万

$8.14万

0.00694,0.007002,0.00701,0.006981,0.006841,0.006931,0.00694,0.006892,0.00695,0.00713,0.006991,0.007057,0.006921,0.00709,0.007051,0.007043,0.007049,0.007043,0.006914,0.006939,0.006877,0.00683,0.006882,0.006977,0.006963,0.006948,0.006939,0.006954

395

FIS

StaFi

$0.012031

-0.51%

$72.73万

$8.87万

0.013242,0.013087,0.01269,0.012598,0.012948,0.012775,0.013302,0.013612,0.01356,0.013454,0.013183,0.012963,0.012403,0.01347,0.013073,0.012833,0.012776,0.012706,0.012699,0.011848,0.011983,0.011839,0.012634,0.012045,0.011866,0.012076,0.011846,0.011896

396

JUV

Juventus Fan Token

$0.5265

+1.94%

$69.28万

$456.04万

0.4919,0.5002,0.495,0.5032,0.5078,0.5028,0.5023,0.5008,0.5088,0.5019,0.5007,0.4941,0.5172,0.5187,0.5369,0.5245,0.5202,0.5065,0.5174,0.5145,0.5219,0.5126,0.515,0.5173,0.521,0.5168,0.5175,0.5314

397

NTRN

Neutron

$0.002496

+0.44%

$69.69万

$20.40万

0.002797,0.002968,0.002964,0.002836,0.002766,0.002738,0.002768,0.002747,0.002637,0.002574,0.002529,0.002585,0.00271,0.002582,0.002634,0.002456,0.002554,0.002516,0.002467,0.002522,0.002498,0.002399,0.002548,0.002489,0.002506,0.002519,0.002488,0.002485

398

FIDA

Bonfida

$0.015304

-3.03%

$68.45万

$188.44万

0.01926,0.01893,0.018671,0.017352,0.017459,0.01687,0.01714,0.016612,0.016449,0.016822,0.016386,0.016303,0.016088,0.016593,0.0166,0.016299,0.016155,0.016387,0.017068,0.016239,0.01643,0.015876,0.016166,0.015787,0.015943,0.015637,0.015496,0.015325

399

BSW

Biswap

$0.00164

+2.95%

$61.18万

$6.85万

0.001607,0.001611,0.001622,0.001626,0.001611,0.001616,0.00162,0.001627,0.001626,0.00164,0.001615,0.001624,0.001624,0.001649,0.001649,0.001627,0.001651,0.001585,0.001594,0.001585,0.001588,0.001586,0.00158,0.001593,0.001616,0.001584,0.001605,0.001637

400

KP3R

Keep3r

$1.1573

-2.31%

$49.21万

$1,671.84

1.0173,1.0253,1.044,1.0523,0.9757,1.0962,1.037,1.0152,1.0156,1.0158,1.1731,1.1872,1.1167,1.0555,1.1808,1.0769,1.1553,1.0776,1.0982,1.1132,1.1358,1.121,1.0824,1.1573,1.1841,1.1612,1.1574,1.1573