351

REI

REI Network

$0.00325

-0.88%

$308.75万

$104.07万

0.002902,0.002925,0.00292,0.00291,0.002922,0.003031,0.003097,0.003056,0.003015,0.003145,0.003167,0.003201,0.003242,0.003323,0.003192,0.003275,0.003297,0.003312,0.003315,0.003302,0.003303,0.003317,0.003321,0.003325,0.003293,0.003276,0.003276,0.003333

352

GHST

Aavegotchi

$0.065279

-0.91%

$294.38万

$10.24万

0.065418,0.067652,0.067735,0.067924,0.067099,0.066909,0.06659,0.066181,0.065943,0.066047,0.066275,0.066088,0.065817,0.065546,0.065408,0.0649,0.065244,0.064911,0.065216,0.065062,0.065087,0.065044,0.065025,0.066443,0.065805,0.066112,0.065659,0.065199

353

PROS

Prosper

$0.6524

0%

$291.94万

$115.31万

0.7241,0.7451,0.7934,0.7313,0.7044,0.7193,0.7448,0.7568,0.7746,0.7421,0.7335,0.7219,0.7515,0.7315,0.702,0.655,0.6324,0.6207,0.6144,0.6247,0.5889,0.5682,0.6013,0.6049,0.6182,0.6732,0.6396,0.6482

354

BTS

比特股

$0.000963

-0.37%

$288.40万

$6.75万

0.001023,0.001021,0.001022,0.001028,0.001027,0.001027,0.001019,0.001025,0.001025,0.001022,0.001019,0.001031,0.00099549,0.00099641,0.00097568,0.00098425,0.00099925,0.001,0.00096723,0.0009792,0.00097788,0.00097314,0.00096695,0.00096919,0.0009671,0.00096161,0.0009584,0.00097158

355

BIFI

Beefy Finance

$39.02

0%

$280.94万

$148.09

51.99,51.99,49.06,50.66,49.46,50.64,50.64,45.44,50.23,50.23,50.23,50.24,45.44,50,44,44.45,44.47,40.94,44.59,45.03,42.08,43.89,39.19,38.52,43.78,43.78,43.78,39.02

356

XAI

Xai

$0.010101

+1.94%

$279.92万

$223.44万

0.010195,0.010374,0.010346,0.010411,0.010558,0.010502,0.010382,0.010518,0.010386,0.010409,0.010618,0.010208,0.01007,0.010072,0.009925,0.01021,0.010357,0.010216,0.010089,0.01,0.009911,0.010113,0.010173,0.010151,0.009883,0.009975,0.010052,0.009944

357

NFP

NFPrompt

$0.010254

+2.77%

$256.35万

$104.85万

0.0105,0.011104,0.010726,0.010568,0.010936,0.010843,0.011022,0.011048,0.010957,0.010952,0.010887,0.010637,0.010491,0.010614,0.010458,0.010674,0.010851,0.010691,0.010413,0.010406,0.010319,0.010657,0.010454,0.010657,0.009949,0.01004,0.010066,0.010075

358

ACE

Fusionist

$0.1152

+0.35%

$253.09万

$319.64万

0.1188,0.1179,0.1169,0.1191,0.1189,0.1192,0.1203,0.1191,0.1193,0.1201,0.12,0.1211,0.1163,0.1153,0.1143,0.1134,0.116,0.1163,0.1153,0.1143,0.1144,0.1171,0.1169,0.1181,0.1142,0.116,0.1171,0.1143

359

MDT

量数币

$0.00354

-0.45%

$239.36万

$2.29万

0.003571,0.003694,0.00361,0.003549,0.003532,0.003451,0.003527,0.003512,0.00353,0.003507,0.003509,0.00347,0.003457,0.003483,0.00369,0.003624,0.003635,0.003503,0.00353,0.003627,0.003514,0.003587,0.003671,0.003526,0.003556,0.003493,0.003524,0.003483

360

BAR

FC Barcelona Fan Token

$0.3671

-1.79%

$235.12万

$82.96万

0.3921,0.3897,0.3883,0.3909,0.393,0.3894,0.3878,0.3876,0.3869,0.3899,0.389,0.386,0.3846,0.3824,0.3725,0.3786,0.379,0.3754,0.3747,0.3788,0.3797,0.3769,0.3781,0.3792,0.3735,0.3738,0.3744,0.3708

361

CEEK

CEEK VR

$0.002867

-1.48%

$231.00万

$5.54万

0.00297,0.002977,0.002955,0.002944,0.002962,0.002965,0.002789,0.002857,0.002864,0.002854,0.002897,0.002942,0.002878,0.002846,0.002789,0.002897,0.002917,0.002914,0.002901,0.002886,0.002846,0.002858,0.002988,0.002923,0.0029,0.002883,0.002927,0.00287

362

AE

阿姨币

$0.006344

0%

$225.47万

$434.92

0.006171,0.006153,0.006189,0.006162,0.006136,0.006186,0.006141,0.00614,0.00619,0.006279,0.006301,0.00631,0.00632,0.00632,0.006306,0.006304,0.006294,0.006316,0.006316,0.006306,0.006347,0.006389,0.006348,0.006344,0.006344,0.006344,0.006343,0.006344

363

ASR

AS Roma Fan Token

$1.0355

-0.66%

$224.07万

$53.70万

1.1278,1.1321,1.1207,1.1335,1.1406,1.117,1.1116,1.1257,1.1304,1.1281,1.1594,1.1459,1.1093,1.1186,1.1003,1.1178,1.1251,1.1053,1.0933,1.0676,1.0749,1.0733,1.0768,1.0729,1.0362,1.0313,1.0308,1.0139

364

HFT

Hashflow

$0.011034

-4.72%

$209.93万

$182.15万

0.01369,0.013857,0.013798,0.013841,0.013898,0.01408,0.013862,0.014174,0.014042,0.014107,0.012182,0.012267,0.012166,0.012318,0.011848,0.012045,0.012262,0.012119,0.011981,0.011804,0.011538,0.011551,0.011867,0.011867,0.011503,0.011369,0.011365,0.011044

365

ATM

Atletico de Madrid Fan Token

$0.9961

-1.56%

$207.88万

$78.28万

1.0066,1.0181,1.0248,1.0406,1.037,1.038,1.0329,1.0357,1.039,1.0357,1.037,1.0233,1.0115,1.0108,1.0079,1.0196,1.0346,1.0302,1.0218,1.0096,1.0126,1.018,1.0154,1.0283,1.0099,1.0069,1.0022,0.9824

366

MBOX

MOBOX

$0.011034

-1.03%

$194.35万

$151.91万

0.011513,0.011678,0.01138,0.011535,0.011526,0.01134,0.011512,0.011662,0.011561,0.011587,0.011718,0.011287,0.011121,0.011153,0.011354,0.011302,0.011421,0.011307,0.011177,0.011206,0.010999,0.011233,0.011215,0.011344,0.011127,0.011219,0.011329,0.011064

367

CITY

Manchester City Fan Token

$0.4506

-0.64%

$194.41万

$44.99万

0.478,0.4835,0.4813,0.4774,0.4758,0.4758,0.4752,0.4782,0.4899,0.4846,0.4749,0.4692,0.4626,0.4632,0.4557,0.4647,0.4713,0.4659,0.4608,0.4565,0.4534,0.454,0.4619,0.4669,0.4523,0.4482,0.4495,0.447

368

SYS

系统币

$0.002782

-8.55%

$177.15万

$195.81万

0.004174,0.004268,0.004057,0.003871,0.003782,0.003847,0.003863,0.003966,0.004068,0.003863,0.00412,0.003966,0.003996,0.00386,0.003794,0.003813,0.00381,0.003855,0.003888,0.003505,0.00355,0.003379,0.003231,0.002908,0.003019,0.002631,0.00249,0.002195

369

SAGA

Saga

$0.020249

-9.92%

$182.24万

$2,781.00万

0.020166,0.021305,0.021085,0.020891,0.020767,0.020766,0.02003,0.020483,0.020536,0.020314,0.020559,0.019407,0.019927,0.019666,0.019879,0.019527,0.01976,0.019366,0.019233,0.019971,0.019474,0.021356,0.024781,0.023752,0.022457,0.021783,0.020867,0.020392

370

MULTI

Multichain

$0.1232

-1.44%

$179.15万

$2,398.68

0.1875,0.1798,0.1873,0.1887,0.1763,0.1777,0.1796,0.1231,0.135,0.1351,0.1321,0.1278,0.1263,0.1227,0.1242,0.1214,0.1189,0.1184,0.1253,0.1209,0.1247,0.1226,0.1232,0.1225,0.1233,0.1247,0.1204,0.125

371

CLV

Clover Finance

$0.005332

+74.59%

$170.42万

$133.16

0.002722,0.002783,0.003074,0.002892,0.002609,0.002869,0.003224,0.00304,0.0033,0.003221,0.00322,0.00322,0.00322,0.005986,0.007888,0.007887,0.007887,0.007229,0.007229,0.005262,0.009256,0.009269,0.009269,0.009258,0.003054,0.003039,0.003039,0.003042

372

PERP

Perpetual Protocol

$0.022711

-1.74%

$169.14万

$9.43万

0.024847,0.025062,0.025034,0.025139,0.024682,0.024627,0.024745,0.024542,0.024362,0.024136,0.024309,0.024206,0.023618,0.023501,0.0232,0.023174,0.02363,0.023525,0.023945,0.023879,0.023772,0.023581,0.023204,0.023216,0.023153,0.022619,0.022648,0.022869

373

KDA

Kadena

$0.007867

-14.79%

$166.73万

$10.45万

0.008646,0.00835,0.00831,0.008036,0.008009,0.007822,0.00847,0.008441,0.008433,0.008733,0.008796,0.008514,0.008113,0.008116,0.008201,0.008493,0.008592,0.008741,0.009446,0.009634,0.009685,0.009705,0.009562,0.009294,0.009207,0.009137,0.008069,0.008031

374

SRM

Serum

$0.005483

-8.69%

$144.34万

$1.59万

0.003114,0.003098,0.003059,0.00279,0.002667,0.002726,0.002792,0.002832,0.002751,0.002672,0.002657,0.002593,0.00264,0.002653,0.002644,0.006136,0.006098,0.005966,0.005874,0.005875,0.005861,0.006016,0.00601,0.006072,0.006005,0.00546,0.005155,0.00526

375

PORTAL

Portal

$0.008323

-2.88%

$139.11万

$83.06万

0.008554,0.008628,0.008545,0.008605,0.008664,0.008494,0.008599,0.008708,0.008624,0.008557,0.008629,0.00826,0.008249,0.00826,0.008344,0.008482,0.008514,0.008449,0.00838,0.008272,0.008268,0.008511,0.008533,0.008729,0.008526,0.008433,0.008531,0.008259

376

VLX

维拉斯

$0.000608

-4.45%

$139.84万

$889.44

0.0006083,0.0006091,0.0006091,0.00061927,0.00061807,0.0006229,0.0006179,0.00063939,0.00063989,0.0006426,0.0006433,0.0006433,0.0006433,0.00063448,0.00063448,0.00062769,0.00063733,0.00064442,0.00064131,0.00064141,0.00064171,0.0006385,0.0006394,0.0006458,0.0006363,0.0006329,0.0006246,0.0006116

377

YFII

DFI.Money

$30.7065

+0.32%

$118.51万

$5.98万

33.9513,33.6842,33.5348,33.5388,33.6195,33.545,32.8913,32.6976,31.8665,31.5027,31.0351,31.0582,30.7346,30.9004,30.9823,30.7194,31.0819,31.4149,30.6205,31.0887,30.79,31.0568,30.3674,30.49,30.5478,29.9733,30.7094,30.9116

378

TRU

TrueFi

$0.001079

-0.46%

$118.38万

$5.38万

0.001213,0.001199,0.001231,0.001216,0.001212,0.001176,0.00115,0.001174,0.001118,0.001116,0.001128,0.001121,0.001137,0.00116,0.001101,0.001127,0.001121,0.001123,0.001119,0.00111,0.001097,0.001101,0.001095,0.001094,0.001085,0.001073,0.001058,0.001059

379

ACM

AC Milan Fan Token

$0.3699

-0.75%

$116.19万

$57.34万

0.3854,0.3919,0.3956,0.3979,0.395,0.393,0.397,0.3963,0.3968,0.3966,0.3939,0.3882,0.3828,0.3793,0.3819,0.3853,0.3915,0.3807,0.3773,0.3825,0.3817,0.3829,0.3827,0.3868,0.3703,0.3713,0.3726,0.3659

380

IDEX

IDEX Token

$0.001667

-1.36%

$112.33万

$16.21万

0.00172,0.001725,0.001778,0.001771,0.001781,0.001798,0.001751,0.001722,0.001721,0.001737,0.001724,0.001728,0.001739,0.001737,0.001667,0.001677,0.001669,0.001679,0.001692,0.001706,0.001917,0.001735,0.0017,0.001722,0.00169,0.001703,0.001686,0.001636

381

ORN

Orion Protocol

$0.03236

-1.76%

$110.50万

$216.46

0.03319,0.03319,0.03319,0.03255,0.03255,0.03255,0.03255,0.03248,0.03248,0.03248,0.0326,0.03241,0.03187,0.03168,0.0312,0.03176,0.0325,0.0325,0.03228,0.03205,0.03177,0.03177,0.03294,0.03294,0.03294,0.03284,0.03316,0.03236

382

PHB

Phoenix Global(new)

$0.026863

-43.23%

$99.76万

$467.45万

0.058682,0.07141,0.062668,0.057291,0.054044,0.05664,0.058384,0.066974,0.076182,0.078374,0.069476,0.077659,0.064509,0.064472,0.064016,0.064591,0.061278,0.063761,0.063534,0.061671,0.058778,0.056328,0.057231,0.054504,0.046453,0.040738,0.045207,0.041304

383

FIS

StaFi

$0.015987

-0.39%

$96.64万

$6.62万

0.016132,0.016181,0.016461,0.016228,0.017524,0.017628,0.016465,0.017353,0.016597,0.017109,0.016828,0.016484,0.016067,0.016131,0.015234,0.01554,0.015682,0.015671,0.01611,0.01613,0.017082,0.015842,0.016077,0.016372,0.016049,0.016145,0.016097,0.015706

384

BAL

Balancer

$0.1352

-4.25%

$93.88万

$13.22万

0.1429,0.1445,0.1428,0.1413,0.1434,0.1414,0.1424,0.1422,0.1406,0.1417,0.1406,0.14,0.1421,0.1404,0.1355,0.1397,0.1412,0.1413,0.1396,0.141,0.1402,0.1398,0.1412,0.1414,0.1412,0.1411,0.1396,0.1352

385

ALPACA

羊驼

$0.005996

+699.9%

$91.60万

$0.03

0.0006377,0.0006424,0.0006424,0.0006424,0.0003,0.00051633,0.00051633,0.00051633,0.00072242,0.0007692,0.0007692,0.0007569,0.00072299,0.0007242,0.0007318,0.00071089,0.00069221,0.00072023,0.00072838,0.00072636,0.00072678,0.000213,0.000213,0.000213,0.000213,0.00074936,0.00079165,0.00078606

386

AST

AirSwap

$0.006

-10.45%

$90.00万

$4.05万

0.0067,0.0067,0.0067,0.0067,0.0067,0.0067,0.0069,0.0068,0.0068,0.0068,0.0068,0.0067,0.0067,0.0067,0.0066,0.0066,0.0068,0.0068,0.0068,0.0069,0.0069,0.0069,0.0069,0.0067,0.0067,0.0067,0.0067,0.0067

387

RDNT

Radiant Capital

$0.001561

-3.34%

$74.33万

$48.35万

0.001605,0.001627,0.001617,0.001631,0.001633,0.001633,0.00162,0.001635,0.001623,0.001636,0.001666,0.001627,0.001621,0.001621,0.001603,0.001602,0.001609,0.001624,0.001611,0.00161,0.001602,0.001599,0.001614,0.001612,0.001619,0.001593,0.001557,0.001544

388

VOXEL

Voxies

$0.005914

-2.57%

$61.45万

$5.12万

0.006464,0.006388,0.006404,0.006481,0.00646,0.006478,0.006488,0.006471,0.006585,0.006268,0.006394,0.006492,0.006094,0.006096,0.006013,0.006082,0.006103,0.006161,0.006081,0.006111,0.006069,0.006079,0.006144,0.006082,0.00607,0.006089,0.005818,0.005803

389

ALPHA

Stella

$0.000768

-1.71%

$61.26万

$2.25万

0.00059675,0.00064485,0.00061336,0.00065686,0.00064759,0.0008303,0.00082972,0.0008404,0.00085803,0.00079057,0.00082818,0.00091331,0.00081596,0.00084701,0.00082651,0.00083081,0.00082303,0.00083999,0.00080939,0.00083306,0.00083314,0.00082802,0.00084113,0.00079888,0.00078098,0.00078901,0.00076765,0.00074674

390

DATA

Streamr DATAcoin

$0.000604

-1.19%

$59.87万

$8.32万

0.00063924,0.00063089,0.00061787,0.00062936,0.00063354,0.000639,0.00064,0.000635,0.00064,0.000644,0.00073,0.000634,0.000623,0.000603,0.000598,0.000605,0.000614,0.000613,0.000614,0.00061,0.000618,0.000617,0.000618,0.000617,0.000612,0.000612,0.00061195,0.00060595

391

QQ

QQ Memefi

$0.0000033

-1.79%

$58.71万

$260.46

0.0000007504,0.0000007504,0.0000007504,0.0000007504,0.0000007504,0.00000427,0.00000386,0.00000386,0.00000386,0.00000372,0.00000383,0.00000372,0.00000321,0.00000319,0.00000318,0.00000323,0.00000323,0.00000325,0.00000325,0.00000332,0.00000332,0.00000325,0.00000325,0.00000329,0.00000327,0.0000033,0.00000336,0.0000033

392

MDX

Mdex

$0.000611

-0.16%

$57.76万

$76.11

0.000647,0.000647,0.000647,0.000606,0.000606,0.000606,0.000624,0.000606,0.000606,0.000606,0.000606,0.00062,0.00062,0.00062,0.000623,0.00061,0.00061,0.00061,0.00061,0.000641,0.000647,0.000647,0.000647,0.000647,0.000612,0.000611,0.000611,0.000611

393

PDA

PlayDapp

$0.001509

0%

$85.80万

$403.45

0.001373,0.001378,0.001378,0.001366,0.001358,0.00135,0.00135,0.00135,0.001369,0.001412,0.001412,0.001412,0.001412,0.001385,0.001385,0.001364,0.001375,0.001379,0.001379,0.001379,0.001441,0.001441,0.001441,0.001441,0.001509,0.001509,0.001509,0.001509

394

JUV

Juventus Fan Token

$0.4132

+0.07%

$54.37万

$154.36万

0.4326,0.433,0.4325,0.434,0.4379,0.4339,0.4377,0.4433,0.4438,0.44,0.4352,0.4274,0.4234,0.4213,0.4159,0.425,0.4275,0.426,0.4227,0.4249,0.418,0.4147,0.4243,0.4256,0.4097,0.4131,0.4151,0.4116

395

ATA

Automata

$0.001422

-45.05%

$47.34万

$115.37万

0.004396,0.004785,0.004385,0.003896,0.00389,0.004,0.003984,0.004425,0.003809,0.003798,0.003918,0.003941,0.003911,0.003873,0.003706,0.003716,0.003699,0.003606,0.003696,0.003303,0.003211,0.0031,0.003099,0.002702,0.002588,0.002415,0.002408,0.001796

396

IRIS

IRISnet

$0.00043

+6.7%

$53.18万

$1,395.22

0.000404,0.000388,0.0004,0.000414,0.000399,0.00041,0.000409,0.000403,0.000416,0.000525,0.000518,0.000512,0.000498,0.00051,0.0005,0.0005,0.0005,0.000504,0.000496,0.000496,0.000497,0.000505,0.000451,0.000416,0.000403,0.000398,0.000404,0.000395

397

KP3R

Keep3r

$1.102

-2.74%

$46.85万

$194.08

1.1005,1.104,1.082,1.0862,1.076,1.1091,1.1275,1.1507,1.0702,1.0873,1.1065,1.0851,1.0916,1.0706,1.071,1.0507,1.0492,1.0715,1.0715,1.0654,1.1118,1.1146,1.1421,1.1877,1.133,1.131,1.0852,1.1029

398

CREAM

Cream

$0.7197

-4.08%

$44.36万

$459.24

0.6542,0.6542,0.6542,0.6448,0.8474,0.915,0.9511,0.9615,0.8928,0.8516,0.8386,0.8195,0.8131,0.7967,0.7985,0.7849,0.772,0.7807,0.7976,0.7928,0.7889,0.7879,0.7879,0.7709,0.7477,0.7503,0.7503,0.7274

399

NEST

NEST Protocol

$0.000157

+7750.0%

$45.71万

$178.85

0.000018,0.000018,0.00065,0.00065,0.00065,0.00065,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.000018,0.00043,0.00043,0.00043,0.00043

400

KMD

科莫多币

$0.0033

0%

$44.86万

$18.20

0.00228,0.00228,0.002531,0.008898,0.008898,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.0089,0.01,0.019999,0.009,0.0075,0.0075,0.0075,0.0081,0.008001,0.008001,0.008001,0.008001,0.0033,0.0033,0.0033,0.0033