301

ALT

AltLayer

$0.006639

-0.38%

$730.29万

$236.22万

0.006429,0.006412,0.006394,0.00615,0.006121,0.006143,0.006247,0.006333,0.006324,0.006381,0.006231,0.006195,0.006699,0.006566,0.006607,0.006651,0.00685,0.006606,0.006572,0.006782,0.006766,0.006805,0.00675,0.006668,0.006696,0.00677,0.006665,0.006672

302

PYR

Vulcan Forged

$0.2643

+4.84%

$718.43万

$460.56万

0.2497,0.2646,0.272,0.2591,0.2512,0.2581,0.2572,0.2566,0.2579,0.2562,0.2512,0.2518,0.2452,0.2498,0.2603,0.2615,0.2596,0.2563,0.2513,0.2552,0.2518,0.2557,0.2527,0.2539,0.2544,0.2674,0.2585,0.2612

303

MOVR

Moonriver

$1.2044

-0.71%

$705.73万

$193.28万

1.178,1.1892,1.1815,1.1619,1.1582,1.1548,1.159,1.1634,1.1835,1.191,1.1453,1.1463,1.1261,1.126,1.1833,1.211,1.2146,1.2008,1.177,1.1903,1.2341,1.2196,1.2341,1.2203,1.2245,1.2184,1.1821,1.1901

304

SYS

系统币

$0.010995

-0.2%

$700.12万

$87.20万

0.0102,0.010307,0.010274,0.010058,0.009799,0.009816,0.009814,0.010064,0.011692,0.011911,0.011105,0.010798,0.010416,0.01062,0.010979,0.011183,0.010871,0.010605,0.010518,0.010703,0.010889,0.011214,0.011207,0.01118,0.011277,0.011288,0.011209,0.010998

305

MLN

Enzyme

$3.4348

-0.25%

$700.19万

$419.94万

3.2688,3.2708,3.266,3.2438,3.1983,3.2151,3.2082,3.2243,3.442,3.4213,3.3379,3.3214,3.1599,3.1899,3.3395,3.5024,3.4107,3.3896,3.3766,3.4025,3.4054,3.4046,3.3857,3.3762,3.4787,3.5347,3.5507,3.3904

306

WAN

万维链

$0.056228

-2.16%

$696.66万

$97.73万

0.06653,0.067175,0.066811,0.066605,0.066502,0.066683,0.067482,0.067781,0.068806,0.068344,0.067592,0.067608,0.06551,0.065445,0.0686,0.068684,0.0685,0.067535,0.067201,0.065483,0.058281,0.061796,0.059438,0.056967,0.058422,0.056567,0.056203,0.055513

307

TRU

TrueFi

$0.006167

-7.07%

$676.61万

$377.24万

0.004454,0.004372,0.004436,0.004263,0.004331,0.005771,0.005607,0.007137,0.010126,0.009715,0.008182,0.008467,0.008137,0.008568,0.010098,0.008211,0.008329,0.007939,0.007919,0.007634,0.007366,0.007238,0.007069,0.006838,0.006556,0.006372,0.006329,0.006224

308

DODO

DODO Token

$0.015162

-0.34%

$667.63万

$35.12万

0.015189,0.015392,0.015292,0.015014,0.015055,0.015349,0.0153,0.015595,0.015722,0.015232,0.015478,0.015244,0.014823,0.014682,0.015652,0.015712,0.015822,0.015467,0.015208,0.015453,0.015428,0.015584,0.015414,0.015233,0.01521,0.015551,0.015394,0.015274

309

GMT

STEPN

$0.010602

+1.95%

$636.12万

$300.98万

0.010265,0.010183,0.01018,0.009977,0.009957,0.010025,0.010174,0.010145,0.010357,0.010365,0.010143,0.01015,0.010124,0.010067,0.01063,0.010707,0.010628,0.010419,0.010288,0.01048,0.010507,0.010546,0.010477,0.010397,0.010424,0.010578,0.010433,0.010467

310

QI

BENQI

$0.001517

+2.43%

$642.77万

$53.78万

0.001409,0.001407,0.001409,0.001375,0.001375,0.001386,0.001411,0.001427,0.001433,0.001445,0.001414,0.001419,0.001399,0.001374,0.001453,0.001489,0.001479,0.001437,0.001436,0.00145,0.001458,0.00149,0.001487,0.001485,0.001481,0.001491,0.001526,0.001517

311

SYN

Synapse

$0.045482

-4.52%

$635.72万

$134.25万

0.053831,0.052301,0.05283,0.051441,0.051358,0.050277,0.049575,0.050283,0.050381,0.050294,0.048166,0.048607,0.047914,0.04674,0.048706,0.048783,0.048773,0.04837,0.046832,0.048179,0.04711,0.048684,0.047987,0.047593,0.047766,0.047699,0.046572,0.045471

312

PIVX

普维币

$0.092189

+5.35%

$631.31万

$189.28万

0.085811,0.085738,0.08631,0.083539,0.084883,0.085121,0.087876,0.087002,0.0883,0.087378,0.084895,0.083295,0.082142,0.086357,0.088666,0.089268,0.087976,0.086801,0.084722,0.087442,0.086804,0.0878,0.085163,0.085452,0.089149,0.088284,0.087915,0.088715

313

BTRST

Braintrust

$0.068747

-0.33%

$631.12万

$4.73万

0.069298,0.067918,0.070528,0.067224,0.06799,0.067811,0.066135,0.067556,0.068405,0.068348,0.068511,0.06878,0.067996,0.06853,0.068274,0.068471,0.068879,0.068826,0.068981,0.068095,0.068699,0.068385,0.068378,0.069119,0.068943,0.068743,0.068678,0.06862

314

VANRY

Vanar

$0.005117

+1.01%

$624.02万

$153.58万

0.004714,0.004779,0.00466,0.004761,0.004691,0.004989,0.00498,0.004935,0.004934,0.004979,0.00484,0.004883,0.004843,0.004771,0.004872,0.00503,0.004976,0.005129,0.005065,0.005113,0.00507,0.005106,0.0051,0.005047,0.005087,0.005094,0.005111,0.005114

315

LAZIO

Lazio Fan Token

$0.6911

+0.86%

$594.35万

$189.25万

0.6946,0.6912,0.6905,0.6699,0.6804,0.6963,0.6936,0.6917,0.7074,0.6915,0.6744,0.6649,0.654,0.6766,0.6912,0.6939,0.6863,0.6799,0.6721,0.6839,0.6813,0.6921,0.6755,0.6791,0.6889,0.6948,0.6929,0.6889

316

MEME

Memecoin

$0.000512

-0.27%

$596.86万

$197.96万

0.00050036,0.00050124,0.00050032,0.00049084,0.00049006,0.00048192,0.00050117,0.00050193,0.00051207,0.00051031,0.00049363,0.00049282,0.00049138,0.00050028,0.00052095,0.00053062,0.00052108,0.00051137,0.00050142,0.000503,0.00050335,0.00052041,0.00051123,0.00051202,0.00052033,0.00052186,0.00051318,0.00051203

317

RACA

Radio Caca

$0.0000172

-0.87%

$567.87万

$117.49万

0.00001649,0.00001639,0.00001658,0.00001664,0.00001718,0.00001709,0.00001707,0.00001721,0.0000171,0.00001713,0.00001692,0.00001667,0.00001653,0.00001651,0.00001698,0.00001696,0.00001686,0.00001679,0.00001672,0.00001709,0.00001679,0.00001673,0.00001776,0.00001738,0.00001745,0.00001705,0.00001725,0.00001718

318

MDT

量数币

$0.008337

-26.2%

$563.71万

$1,542.88万

0.008451,0.008435,0.008371,0.008243,0.008233,0.007869,0.008093,0.008231,0.008148,0.008182,0.008138,0.008189,0.008099,0.008167,0.008525,0.008662,0.008609,0.008467,0.008388,0.005777,0.006589,0.006767,0.00674,0.008252,0.010534,0.00814,0.007487,0.008451

319

TLM

Alien Worlds

$0.001614

-1.65%

$552.25万

$169.25万

0.001598,0.00161,0.001646,0.001625,0.001599,0.001603,0.001605,0.001615,0.001641,0.001631,0.001592,0.0016,0.001584,0.001588,0.001641,0.00167,0.00165,0.001724,0.001668,0.001658,0.001619,0.001641,0.001631,0.001632,0.001644,0.001642,0.001622,0.001619

320

QUICK

Quickswap[New]

$0.01003

-0.78%

$531.59万

$5.49万

0.00956,0.00948,0.00965,0.00963,0.00944,0.00954,0.00973,0.00996,0.00987,0.00993,0.00957,0.00956,0.00955,0.00949,0.01005,0.01001,0.010113,0.009923,0.009823,0.009793,0.00991,0.009939,0.009899,0.010329,0.010119,0.01017,0.00999,0.01017

321

PIXEL

Pixels

$0.006878

-6.19%

$530.32万

$697.20万

0.006329,0.006368,0.006467,0.006693,0.006512,0.006489,0.006461,0.006406,0.006587,0.00657,0.006377,0.006525,0.006483,0.007021,0.006964,0.006864,0.006703,0.006968,0.006828,0.007188,0.00709,0.0076,0.007458,0.007648,0.007355,0.007352,0.007167,0.006982

322

POLS

Polkastarter

$0.052243

-1.22%

$518.36万

$14.26万

0.052359,0.052714,0.052489,0.052326,0.052513,0.055767,0.053596,0.053899,0.052908,0.053532,0.053236,0.052686,0.052687,0.052589,0.053931,0.054906,0.053849,0.05361,0.053345,0.052821,0.052839,0.053709,0.052672,0.053164,0.052936,0.053102,0.053059,0.05226

323

NKN

New Kind of Network

$0.007398

-2.38%

$517.86万

$70.69万

0.009692,0.009737,0.009153,0.009074,0.008822,0.008839,0.00883,0.008793,0.008799,0.008484,0.008293,0.007911,0.00782,0.008082,0.008844,0.008508,0.008174,0.008281,0.008109,0.008018,0.007884,0.007864,0.007699,0.007587,0.007764,0.007536,0.007554,0.007581

324

TNSR

Tensor

$0.040821

-8.04%

$510.26万

$1,937.55万

0.036683,0.036242,0.036017,0.035563,0.035412,0.035524,0.03628,0.036167,0.036165,0.036464,0.035859,0.035672,0.034518,0.035055,0.037049,0.036969,0.036792,0.036376,0.036485,0.045484,0.048527,0.049294,0.051931,0.044525,0.043562,0.042255,0.043897,0.043484

325

COS

Contentos

$0.001201

-3.69%

$499.72万

$93.03万

0.001224,0.001238,0.001421,0.001477,0.001316,0.001288,0.001258,0.001217,0.001219,0.0012,0.001193,0.001202,0.001227,0.001226,0.001241,0.0013,0.001256,0.001273,0.001236,0.001274,0.001271,0.001255,0.001236,0.001239,0.00125,0.001232,0.001235,0.001219

326

RARE

SuperRare

$0.014933

-0.06%

$497.14万

$173.93万

0.01466,0.014567,0.014585,0.01448,0.014191,0.014374,0.014483,0.014446,0.014843,0.014834,0.014642,0.014957,0.014477,0.014623,0.015003,0.015036,0.014811,0.014728,0.014846,0.01491,0.016373,0.015618,0.015334,0.015009,0.015001,0.015141,0.014957,0.01487

327

SANTOS

Santos FC Fan Token

$1.081

+0.7%

$491.86万

$144.66万

1.0425,1.0448,1.0366,1.036,1.0238,1.0279,1.0342,1.0352,1.0395,1.0274,1.0171,1.0255,1.0199,1.027,1.0486,1.0528,1.055,1.0692,1.0291,1.0621,1.0777,1.1301,1.105,1.0666,1.074,1.0903,1.0658,1.0926

328

BIFI

Beefy Finance

$67.3958

-9.31%

$485.25万

$97.76万

100.8,100.09,100.69,100.3,100.11,101.6,101.89,102,102.59,102.9,101.3,101.8,101.2,101.3,103.68,104.38,103.69,102.18,101.72,75.1738,68.0099,73.0019,70.2014,72.6094,72.8992,70.2991,70.6009,68.9003

329

BEL

Bella

$0.099849

-1.63%

$479.28万

$74.27万

0.096604,0.096795,0.096182,0.093381,0.0937,0.097854,0.098013,0.1005,0.1237,0.111,0.1049,0.1009,0.1011,0.1011,0.1043,0.1041,0.1026,0.1023,0.1009,0.1017,0.1012,0.1015,0.1002,0.099969,0.1012,0.1011,0.1,0.1

330

BADGER

Badger DAO

$0.3779

+3.08%

$473.86万

$81.85万

0.3505,0.3545,0.3544,0.3564,0.3538,0.3534,0.3706,0.3667,0.3733,0.3643,0.3619,0.3668,0.3597,0.3455,0.3549,0.3552,0.359,0.36,0.3533,0.3702,0.3557,0.3719,0.3678,0.3707,0.3607,0.3636,0.3744,0.3719

331

ALPINE

Alpine F1® Team Fan Token

$0.4104

+0.59%

$466.21万

$286.93万

0.4078,0.4069,0.4032,0.3982,0.401,0.404,0.405,0.4059,0.409,0.4076,0.402,0.4034,0.4006,0.4029,0.4112,0.4117,0.4116,0.408,0.4018,0.4079,0.4086,0.4129,0.4082,0.4078,0.4108,0.4098,0.4091,0.4061

332

GITCOIN

Gitcoin

$0.076884

-2.1%

$460.64万

$35.58万

0.075093,0.076253,0.076595,0.076667,0.075561,0.075497,0.074901,0.075234,0.077266,0.077705,0.080779,0.077139,0.076672,0.0767,0.080329,0.081524,0.079443,0.079602,0.076924,0.079399,0.077858,0.078454,0.077554,0.077814,0.078463,0.077708,0.077537,0.077136

333

CEL

Celsius

$0.01928

+0.68%

$460.53万

$9,383.27

0.01962,0.01955,0.01955,0.01995,0.01996,0.0197,0.0197,0.0197,0.0198,0.02008,0.0201,0.01995,0.01995,0.01947,0.02036,0.01964,0.01982,0.01982,0.01973,0.01956,0.01956,0.01959,0.01964,0.01929,0.01879,0.01929,0.01916,0.01922

334

VIC

Viction

$0.046531

-1.7%

$450.56万

$41.77万

0.046343,0.047164,0.048206,0.047304,0.047167,0.04745,0.046254,0.047464,0.048737,0.049807,0.047985,0.048045,0.047352,0.047657,0.048744,0.049128,0.04885,0.048304,0.047885,0.048263,0.047893,0.048206,0.047981,0.047072,0.047359,0.047288,0.04716,0.046618

335

C98

Coin98

$0.02077

-4.48%

$450.59万

$215.18万

0.02397,0.023954,0.02428,0.02388,0.024003,0.023924,0.023855,0.023839,0.023918,0.02343,0.022879,0.023035,0.022702,0.022655,0.023749,0.023822,0.023854,0.023878,0.023142,0.02262,0.022168,0.022547,0.022395,0.022106,0.021813,0.021808,0.021374,0.020961

336

DNT

district0x

$0.007303

+1.56%

$438.18万

$6,300.47

0.007247,0.007167,0.007132,0.007116,0.007115,0.007241,0.007463,0.007197,0.007197,0.007266,0.00709,0.007169,0.007296,0.007197,0.007296,0.007395,0.007123,0.00725,0.007229,0.007358,0.007236,0.007192,0.007122,0.00719,0.007191,0.007219,0.007361,0.007307

337

YGG

Yield Guild Games

$0.037425

-0.75%

$435.37万

$208.25万

0.035097,0.035408,0.035296,0.034567,0.034497,0.034476,0.03535,0.035879,0.03696,0.036719,0.035915,0.03578,0.03578,0.036101,0.037823,0.038047,0.037949,0.037528,0.037008,0.038333,0.037725,0.037917,0.038308,0.037754,0.038151,0.038134,0.037607,0.037617

338

GHST

Aavegotchi

$0.092013

+26.12%

$414.94万

$207.23万

0.069002,0.067656,0.066874,0.06795,0.066975,0.063912,0.066634,0.065655,0.067128,0.06428,0.065474,0.068548,0.082534,0.1079,0.097413,0.083435,0.080549,0.077928,0.086088,0.076308,0.076396,0.074974,0.07322,0.071374,0.072614,0.071511,0.072385,0.095183

339

DEGO

Dego Finance

$0.2936

-2.94%

$415.92万

$222.79万

0.2539,0.2557,0.2835,0.2779,0.2855,0.2942,0.299,0.2853,0.3366,0.3302,0.3057,0.3192,0.2914,0.296,0.304,0.2982,0.2933,0.2902,0.3049,0.304,0.3032,0.298,0.2961,0.3003,0.3023,0.3018,0.3009,0.2948

340

GLMR

Glimmer

$0.011065

+0.32%

$400.83万

$123.45万

0.010413,0.010725,0.010622,0.010151,0.010169,0.010246,0.010439,0.010504,0.010526,0.010583,0.010332,0.010327,0.010341,0.010506,0.010809,0.010764,0.010725,0.010876,0.010826,0.010678,0.010738,0.011035,0.010976,0.011037,0.010998,0.011139,0.011046,0.011133

341

HIGH

Highstreet

$0.1256

-5.92%

$391.11万

$190.39万

0.1376,0.1365,0.1366,0.1327,0.1322,0.1331,0.1349,0.1347,0.1368,0.135,0.1324,0.1319,0.1282,0.1303,0.1361,0.1365,0.1356,0.1348,0.1325,0.1358,0.1342,0.1342,0.132,0.131,0.1347,0.1319,0.1279,0.1265

342

BICO

Biconomy

$0.022259

-3.04%

$383.30万

$307.21万

0.02407,0.023676,0.023077,0.022736,0.02288,0.02297,0.023,0.022905,0.023367,0.024226,0.0235,0.024806,0.023749,0.023356,0.02403,0.023593,0.024258,0.023935,0.023058,0.02339,0.023564,0.023452,0.02311,0.022633,0.023191,0.023156,0.022854,0.02266

343

FORTH

Ampleforth Governance Token

$0.2702

-1.39%

$387.56万

$21.61万

0.2425,0.2425,0.2538,0.3223,0.2738,0.2813,0.2798,0.268,0.2597,0.2618,0.2603,0.2583,0.2554,0.2542,0.2661,0.268,0.2654,0.2698,0.2665,0.2633,0.2792,0.2716,0.2682,0.2805,0.267,0.2716,0.2738,0.2724

344

BOBA

Boba Network

$0.022062

-1.83%

$378.64万

$224.77万

0.021372,0.021567,0.021386,0.021556,0.021261,0.021209,0.021586,0.02151,0.022155,0.021629,0.021868,0.021653,0.021978,0.021695,0.021926,0.022532,0.022506,0.022315,0.022559,0.02248,0.022506,0.022614,0.02185,0.02207,0.022481,0.022383,0.02248,0.022604

345

BAR

FC Barcelona Fan Token

$0.5638

+2.94%

$361.10万

$154.04万

0.5266,0.5479,0.5592,0.5545,0.5442,0.5466,0.5535,0.5567,0.5607,0.5614,0.5598,0.5599,0.5503,0.554,0.5597,0.5708,0.5627,0.5665,0.5259,0.5357,0.5341,0.538,0.5359,0.5459,0.5485,0.545,0.5624,0.5758

346

MAV

Maverick Protocol

$0.014376

-1.65%

$359.40万

$123.34万

0.01355,0.013565,0.013616,0.013385,0.013268,0.013671,0.013711,0.013647,0.013711,0.014141,0.014303,0.014567,0.013629,0.013565,0.014186,0.014486,0.014705,0.014495,0.014738,0.014327,0.01483,0.014913,0.01481,0.014609,0.01468,0.014624,0.014442,0.014446

347

FUN

FunFair

$0.000698

-23.01%

$349.76万

$341.14万

0.00149,0.001475,0.001384,0.001403,0.001376,0.001465,0.001462,0.001432,0.001456,0.001459,0.001478,0.001433,0.001372,0.001413,0.001442,0.001485,0.001484,0.001469,0.001405,0.00098566,0.00085934,0.00086738,0.00088738,0.00085403,0.00087,0.00083396,0.00075803,0.00068896

348

ALICE

My Neighbor Alice

$0.1137

+0.98%

$347.92万

$212.59万

0.1097,0.109,0.1102,0.107,0.1062,0.1083,0.1081,0.1085,0.1121,0.1115,0.1087,0.1142,0.1104,0.11,0.1146,0.1154,0.114,0.1169,0.1123,0.1144,0.1142,0.1136,0.1129,0.1126,0.1134,0.1141,0.113,0.1141

349

PSG

Paris Saint-Germain

$0.8994

+1.85%

$345.52万

$332.36万

0.8191,0.829,0.8436,0.8255,0.8166,0.8139,0.834,0.8297,0.8252,0.8259,0.8223,0.817,0.7989,0.8093,0.8208,0.8316,0.8271,0.8429,0.8191,0.8337,0.8313,0.838,0.8306,0.8489,0.8683,0.8657,0.8795,0.8965

350

NFP

NFPrompt

$0.013513

-3.09%

$337.82万

$81.67万

0.013726,0.013788,0.013924,0.01342,0.013291,0.013302,0.013217,0.013478,0.013607,0.01372,0.013257,0.013175,0.01296,0.013277,0.013598,0.013622,0.013672,0.013734,0.013377,0.013926,0.013772,0.014015,0.013931,0.013697,0.01414,0.013908,0.01378,0.013658