301

OMG

嫩模币

$0.056604

-6.44%

$793.85万

$28.91万

0.06599,0.061656,0.062255,0.062202,0.06147,0.061491,0.060812,0.060622,0.05991,0.065107,0.062678,0.059939,0.059172,0.061182,0.059726,0.06031,0.059813,0.060019,0.06024,0.060243,0.059452,0.058922,0.059923,0.060694,0.060081,0.059197,0.056395,0.05559

302

SANTOS

Santos FC Fan Token

$1.7072

-9.89%

$776.78万

$398.56万

1.911,1.8885,1.9089,1.8887,1.8762,1.895,1.8922,1.8967,1.8987,1.8647,1.9066,1.9502,1.955,1.9651,1.9709,1.9404,1.9311,1.9398,1.9277,1.8951,1.8998,1.8902,1.9096,1.8975,1.8869,1.8824,1.8828,1.7182

303

WAN

万维链

$0.06283

-0.89%

$778.46万

$60.48万

0.06602,0.065701,0.066015,0.065689,0.065574,0.065797,0.065661,0.065502,0.06489,0.063823,0.063805,0.063475,0.063306,0.063015,0.063288,0.063289,0.063104,0.063259,0.063391,0.063118,0.06364,0.063708,0.063225,0.063394,0.062822,0.062893,0.062605,0.062907

304

QI

BENQI

$0.001809

-5.63%

$766.50万

$31.54万

0.002174,0.002142,0.002188,0.002161,0.002133,0.00213,0.002111,0.002119,0.002089,0.002028,0.002016,0.002016,0.001998,0.001988,0.001973,0.00197,0.00196,0.001968,0.001957,0.00196,0.001962,0.00195,0.001944,0.001919,0.0019,0.001867,0.001831,0.001807

305

OGN

Origin Token

$0.019588

-7.48%

$761.13万

$138.71万

0.022777,0.022337,0.026779,0.026587,0.024959,0.024259,0.024032,0.023812,0.023777,0.022587,0.02248,0.022546,0.021696,0.021535,0.021938,0.022153,0.021878,0.022187,0.021974,0.021816,0.021899,0.021864,0.021403,0.021185,0.020833,0.020373,0.019711,0.01965

306

MOVR

Moonriver

$1.299

-4.67%

$761.17万

$124.90万

1.479,1.4527,1.4753,1.4777,1.4609,1.4784,1.4562,1.4613,1.4417,1.404,1.4004,1.4093,1.3737,1.3746,1.3985,1.3946,1.3899,1.4078,1.4055,1.4113,1.425,1.4144,1.3805,1.3622,1.3535,1.3373,1.317,1.3038

307

MEME

Memecoin

$0.00065

-2.47%

$757.73万

$214.05万

0.00072361,0.00071256,0.00073144,0.00072237,0.00071438,0.0007263,0.00071225,0.00071308,0.00070166,0.00068573,0.00068227,0.00068361,0.00066673,0.00066727,0.00067539,0.00068267,0.00067318,0.00068399,0.00069,0.00069049,0.00069513,0.00069113,0.00067498,0.00066514,0.00066008,0.00066229,0.00064624,0.00064727

308

BAND

半岛协议

$0.2131

-6.29%

$749.94万

$124.41万

0.2524,0.2481,0.2521,0.2479,0.2464,0.2498,0.2461,0.2485,0.2443,0.2344,0.2312,0.2367,0.2359,0.2336,0.2349,0.235,0.2325,0.2384,0.2379,0.2361,0.2377,0.2373,0.2306,0.2259,0.2234,0.217,0.2119,0.2143

309

XEM

新经币

$0.000824

0%

$741.66万

$108.33万

0.00094579,0.001,0.00099822,0.00097317,0.00097893,0.00125,0.00096135,0.00093886,0.00092019,0.00082,0.00089112,0.00089612,0.00086121,0.00082199,0.00078394,0.00077484,0.00076613,0.00079428,0.00080786,0.00077841,0.0009129,0.00086781,0.0008384,0.00080604,0.00081966,0.0008212,0.00082407,0.00082407

310

ALCX

Alchemix

$4.7006

-3.51%

$724.65万

$33.50万

5.5914,5.514,5.5597,5.5159,5.4925,5.5548,5.439,5.4408,5.345,5.2123,5.1599,5.1666,5.0826,5.0285,5.0598,5.0499,5.037,5.0761,5.0721,5.0946,5.1131,4.9634,4.9264,4.875,4.8659,4.7799,4.728,4.6926

311

SYS

系统币

$0.011371

-4.81%

$724.06万

$365.05万

0.013851,0.013556,0.013743,0.013653,0.013491,0.013643,0.013409,0.013619,0.013271,0.013066,0.012838,0.012827,0.01232,0.012379,0.012564,0.01257,0.012476,0.012699,0.01253,0.012381,0.012514,0.012351,0.012165,0.011945,0.011846,0.011653,0.01138,0.011419

312

MLN

Enzyme

$3.4639

-4.2%

$706.12万

$197.58万

3.92,3.6984,3.7343,3.7096,3.6893,3.9448,3.7776,3.7081,3.8857,3.5708,3.6046,3.6286,3.632,3.6414,3.7385,3.6964,3.6788,3.7885,3.6806,3.681,3.7185,3.6994,3.6388,3.603,3.5616,3.5719,3.4881,3.4776

313

LAZIO

Lazio Fan Token

$0.799

-5.06%

$687.14万

$175.85万

0.8792,0.8766,0.8878,0.8791,0.8725,0.8824,0.8697,0.8801,0.876,0.8643,0.8561,0.8602,0.8555,0.8534,0.862,0.8614,0.8592,0.8602,0.8696,0.8591,0.8662,0.8501,0.85,0.8418,0.8327,0.8248,0.8235,0.7988

314

GMT

STEPN

$0.011207

-4.56%

$672.42万

$263.93万

0.012623,0.012331,0.012527,0.012384,0.012348,0.012519,0.012398,0.012706,0.01237,0.012341,0.012087,0.012171,0.011853,0.011862,0.012004,0.011936,0.011767,0.011971,0.012234,0.012276,0.012284,0.012104,0.011814,0.011716,0.011612,0.011575,0.01128,0.011201

315

SYN

Synapse

$0.046842

-2.68%

$654.73万

$129.11万

0.049348,0.050174,0.051254,0.053063,0.051816,0.052916,0.050955,0.052008,0.049836,0.048972,0.047338,0.047484,0.046694,0.047414,0.048417,0.048815,0.04889,0.049033,0.049259,0.0487,0.049296,0.049046,0.048041,0.048279,0.048105,0.049332,0.049144,0.046692

316

FUN

FunFair

$0.00128

-2.22%

$641.39万

$53.64万

0.001321,0.001308,0.001313,0.001314,0.001317,0.001333,0.001319,0.001329,0.001344,0.001319,0.001341,0.001377,0.001368,0.001355,0.001276,0.001301,0.001293,0.001322,0.001329,0.001317,0.001323,0.001317,0.001322,0.001308,0.001308,0.00131,0.001304,0.001281

317

MDT

量数币

$0.009484

-0.51%

$641.27万

$60.72万

0.011192,0.011141,0.011201,0.011056,0.010867,0.011016,0.010765,0.010721,0.010575,0.010339,0.010193,0.010222,0.010065,0.009781,0.009866,0.009816,0.00979,0.009726,0.0098,0.009945,0.01004,0.009932,0.009553,0.009462,0.00921,0.009248,0.009374,0.009436

318

VANRY

Vanar

$0.005287

-4.77%

$644.75万

$184.86万

0.005976,0.0059,0.005989,0.006007,0.006019,0.006082,0.005932,0.006011,0.005861,0.00575,0.005904,0.00606,0.005876,0.005847,0.00592,0.005863,0.005822,0.005862,0.005823,0.005735,0.005789,0.005755,0.005573,0.005518,0.005514,0.005473,0.005294,0.005266

319

DODO

DODO Token

$0.014324

-4.94%

$630.73万

$61.66万

0.015928,0.015722,0.015806,0.015736,0.015765,0.015898,0.01562,0.015718,0.015628,0.015417,0.015067,0.015216,0.01504,0.015055,0.015053,0.015467,0.015382,0.015667,0.016007,0.016248,0.015917,0.015869,0.015573,0.014949,0.01448,0.014557,0.014425,0.014367

320

RACA

Radio Caca

$0.0000187

+0.48%

$617.84万

$146.47万

0.00001883,0.0000185,0.00001845,0.00001862,0.00001849,0.00001863,0.00001848,0.00001823,0.00001825,0.00001845,0.00001805,0.00001825,0.00001935,0.00001914,0.00001899,0.00001865,0.00001873,0.00001901,0.00001919,0.00001931,0.00001917,0.00001902,0.00001843,0.00001859,0.00001816,0.0000181,0.00001897,0.0000188

321

FIO

FIO Protocol

$0.00821

-4.26%

$606.70万

$147.35万

0.009424,0.00922,0.009329,0.009224,0.009151,0.009257,0.009123,0.009215,0.00901,0.009031,0.008891,0.008911,0.008715,0.008703,0.008818,0.008784,0.008706,0.00879,0.00887,0.008892,0.0089,0.008734,0.008647,0.008546,0.008495,0.008517,0.00828,0.008214

322

RARE

SuperRare

$0.018037

-4.11%

$600.47万

$203.51万

0.020022,0.019855,0.020236,0.020156,0.020038,0.020213,0.020038,0.020047,0.019812,0.019561,0.019234,0.019444,0.019127,0.019133,0.019245,0.019082,0.019176,0.019276,0.019273,0.019116,0.019228,0.019119,0.018806,0.018806,0.018809,0.018524,0.017944,0.01801

323

TNSR

Tensor

$0.046877

-1.97%

$585.96万

$523.03万

0.055732,0.054457,0.056842,0.056344,0.054884,0.054983,0.053115,0.053826,0.052909,0.051283,0.051976,0.051458,0.049808,0.048518,0.049157,0.0488,0.050536,0.050837,0.05006,0.049732,0.049854,0.049337,0.047945,0.047636,0.046947,0.04646,0.046463,0.046662

324

BTRST

Braintrust

$0.063022

-2.86%

$578.56万

$17.89万

0.072941,0.071616,0.071512,0.070035,0.069799,0.06991,0.06923,0.070488,0.070115,0.070486,0.070669,0.068184,0.065322,0.068435,0.066333,0.066019,0.063374,0.063516,0.064034,0.064996,0.065894,0.064338,0.065105,0.064865,0.065689,0.06455,0.064226,0.062021

325

TRU

TrueFi

$0.005324

-5.85%

$584.12万

$103.62万

0.006566,0.006487,0.006557,0.006541,0.006487,0.006514,0.006387,0.006378,0.006287,0.006171,0.006067,0.00598,0.005871,0.005787,0.005782,0.005816,0.005815,0.005842,0.005861,0.005837,0.005959,0.005767,0.005664,0.005661,0.005584,0.005568,0.005323,0.005318

326

POLS

Polkastarter

$0.058323

+2.35%

$578.69万

$16.63万

0.06577,0.066188,0.063745,0.062084,0.062239,0.060195,0.060131,0.060251,0.060512,0.060255,0.059376,0.068941,0.061441,0.059144,0.057252,0.058294,0.056507,0.058928,0.058605,0.057548,0.057896,0.05792,0.05701,0.057025,0.056968,0.057179,0.057379,0.058558

327

PIVX

普维币

$0.083766

-4.44%

$573.63万

$90.80万

0.09663,0.095715,0.09624,0.096453,0.094965,0.095721,0.094031,0.095148,0.093024,0.091699,0.090009,0.090864,0.088757,0.089191,0.089404,0.090244,0.089259,0.090518,0.091107,0.090529,0.091063,0.089358,0.08791,0.087745,0.087662,0.086879,0.083729,0.083446

328

YGG

Yield Guild Games

$0.049248

+11.32%

$572.91万

$3,908.38万

0.041747,0.040872,0.04133,0.040964,0.040838,0.041423,0.040708,0.041239,0.040617,0.039884,0.039468,0.039484,0.0387,0.03881,0.039334,0.039509,0.038994,0.039709,0.049251,0.049891,0.047925,0.048301,0.04481,0.043665,0.046742,0.046854,0.048404,0.048877

329

C98

Coin98

$0.02633

-0.43%

$571.21万

$362.76万

0.031217,0.030099,0.030729,0.032247,0.03308,0.031816,0.031034,0.030106,0.029849,0.029031,0.028288,0.028623,0.027415,0.027353,0.027557,0.027703,0.026703,0.027953,0.028157,0.026687,0.026994,0.027301,0.02636,0.026034,0.027038,0.027007,0.026601,0.026505

330

TLM

Alien Worlds

$0.001619

-1.28%

$553.96万

$146.52万

0.001788,0.001756,0.001762,0.001765,0.001763,0.001767,0.001742,0.001768,0.001729,0.001685,0.001658,0.001664,0.00163,0.001682,0.001668,0.001781,0.00175,0.001712,0.0017,0.001702,0.001708,0.001687,0.001647,0.001638,0.001636,0.001648,0.001593,0.001621

331

PHB

Phoenix Global(new)

$0.1448

-3.34%

$537.74万

$111.35万

0.1696,0.1683,0.1689,0.1676,0.1664,0.1676,0.1636,0.1643,0.1606,0.1584,0.1553,0.1562,0.1518,0.1537,0.1552,0.1571,0.153,0.1567,0.1572,0.1555,0.1566,0.154,0.1504,0.1495,0.1496,0.1487,0.1443,0.145

332

DNT

district0x

$0.008887

-9.43%

$533.22万

$5.46万

0.011376,0.010962,0.011298,0.011179,0.011063,0.01122,0.011123,0.011231,0.011148,0.011425,0.011061,0.011394,0.011116,0.010296,0.009998,0.009803,0.009699,0.009699,0.009521,0.009542,0.009567,0.009632,0.009812,0.009811,0.009556,0.009112,0.00936,0.008973

333

GITCOIN

Gitcoin

$0.086793

-5.87%

$520.01万

$27.83万

0.1032,0.1027,0.1044,0.1026,0.1024,0.1029,0.1014,0.1008,0.098863,0.097487,0.095626,0.09588,0.094389,0.093548,0.093707,0.093827,0.092488,0.093804,0.093868,0.093857,0.094069,0.093946,0.092475,0.092152,0.092378,0.090969,0.088248,0.086652

334

BEL

Bella

$0.1067

+14.98%

$512.16万

$2,783.00万

0.1008,0.098879,0.1037,0.1011,0.1004,0.1005,0.099237,0.099195,0.097856,0.095469,0.094244,0.095553,0.094221,0.094104,0.096342,0.095108,0.093802,0.095204,0.095498,0.095246,0.09518,0.094727,0.09287,0.092285,0.114,0.1193,0.1127,0.1074

335

CEL

Celsius

$0.02129

-0.42%

$508.54万

$1.14万

0.0244,0.02434,0.02493,0.02431,0.02372,0.02368,0.02355,0.02335,0.02335,0.02347,0.02268,0.02258,0.02225,0.02182,0.02171,0.02173,0.02186,0.02191,0.02213,0.02236,0.0217,0.02172,0.02162,0.02149,0.02131,0.02126,0.02137,0.02134

336

ALPINE

Alpine F1® Team Fan Token

$0.4244

-4.46%

$482.12万

$777.03万

0.4626,0.4459,0.4522,0.4564,0.4528,0.4573,0.455,0.4587,0.4526,0.4461,0.4438,0.4445,0.4428,0.4406,0.4427,0.4432,0.4419,0.4443,0.4468,0.4504,0.4527,0.4458,0.4478,0.4437,0.4388,0.4364,0.4252,0.4239

337

DEGO

Dego Finance

$0.327

-3.68%

$463.24万

$87.85万

0.3411,0.3463,0.3426,0.3376,0.3397,0.3468,0.3393,0.3444,0.3421,0.3492,0.3476,0.3499,0.3378,0.3451,0.3569,0.3586,0.3439,0.3488,0.3503,0.3537,0.3561,0.3473,0.3432,0.3398,0.3401,0.3336,0.3293,0.3287

338

QUICK

Quickswap[New]

$0.00882

-2.43%

$467.46万

$5.48万

0.00969,0.00959,0.00975,0.00961,0.00954,0.00973,0.00946,0.009727,0.009518,0.009328,0.009377,0.009489,0.009279,0.00926,0.00933,0.00937,0.00931,0.00935,0.00944,0.00939,0.00948,0.00936,0.00919,0.00888,0.00887,0.00865,0.00845,0.00865

339

HIGH

Highstreet

$0.1454

-3.52%

$452.76万

$140.56万

0.1542,0.1514,0.152,0.1505,0.1501,0.1523,0.1524,0.1513,0.1489,0.1451,0.1442,0.1453,0.1438,0.1428,0.1442,0.1477,0.1473,0.1532,0.1539,0.1555,0.1551,0.1549,0.1525,0.1507,0.152,0.1491,0.1458,0.1457

340

BADGER

Badger DAO

$0.3556

-3.97%

$445.90万

$110.48万

0.3797,0.3705,0.376,0.3697,0.3699,0.3691,0.3665,0.3752,0.3688,0.363,0.3641,0.3703,0.3595,0.3625,0.364,0.3673,0.3641,0.3649,0.3697,0.3667,0.3682,0.3681,0.3728,0.3705,0.3719,0.3714,0.3652,0.3591

341

GLMR

Glimmer

$0.012223

-5.03%

$442.78万

$190.70万

0.014149,0.014247,0.014376,0.01444,0.014137,0.014174,0.013892,0.013946,0.013911,0.013583,0.013533,0.013643,0.013126,0.013039,0.013115,0.013275,0.013123,0.013262,0.013759,0.013425,0.013558,0.013145,0.013126,0.01287,0.012733,0.01251,0.012273,0.01225

342

VIC

Viction

$0.045806

-4.5%

$443.54万

$59.72万

0.050364,0.052005,0.050503,0.050137,0.050095,0.050612,0.050183,0.050916,0.05046,0.049805,0.048525,0.049139,0.047949,0.048477,0.04886,0.04892,0.048315,0.049245,0.049342,0.049573,0.049629,0.048605,0.048136,0.048022,0.04784,0.046779,0.046102,0.045734

343

GHST

Aavegotchi

$0.096886

-1.52%

$436.92万

$45.31万

0.1092,0.1093,0.1162,0.1083,0.1076,0.105,0.1067,0.1061,0.1044,0.1029,0.1021,0.1008,0.099959,0.098345,0.09744,0.097454,0.098868,0.098473,0.098491,0.099225,0.098061,0.098689,0.098798,0.098285,0.098361,0.097979,0.09748,0.096768

344

BLZ

Bluzelle

$0.013087

-3.68%

$426.16万

$9.15万

0.01411,0.01386,0.013917,0.013736,0.013639,0.013591,0.013557,0.013685,0.013706,0.014014,0.013834,0.013644,0.013682,0.013594,0.01364,0.013672,0.013719,0.013725,0.013621,0.013332,0.013571,0.013571,0.01389,0.013606,0.013528,0.013575,0.013493,0.013119

345

IDEX

IDEX Token

$0.006337

-4.33%

$427.02万

$88.25万

0.007147,0.007106,0.007213,0.007098,0.007008,0.007144,0.00705,0.00702,0.006997,0.006865,0.006689,0.006778,0.006703,0.006698,0.0068,0.00682,0.006763,0.006663,0.006736,0.006877,0.006937,0.007331,0.006971,0.00659,0.006489,0.006591,0.006312,0.00635

346

REN

Republic Protocol

$0.004165

-3.12%

$416.10万

$6.61万

0.004223,0.004197,0.004128,0.004123,0.00412,0.004289,0.004398,0.004407,0.004623,0.005101,0.005113,0.005128,0.00568,0.004686,0.004563,0.004335,0.004397,0.004291,0.004307,0.004316,0.004287,0.004323,0.004408,0.0043,0.004319,0.004317,0.004293,0.004176

347

COS

Contentos

$0.001001

-3.56%

$416.51万

$8.99万

0.001115,0.001091,0.001111,0.001108,0.001104,0.001107,0.001091,0.001105,0.001094,0.001069,0.001056,0.001055,0.001039,0.001032,0.001046,0.001047,0.00104,0.001059,0.001063,0.001055,0.001068,0.001049,0.001033,0.001038,0.001035,0.001017,0.001001,0.001001

348

NKN

New Kind of Network

$0.005736

-0.59%

$401.52万

$29.08万

0.006341,0.006177,0.006354,0.006364,0.006277,0.006233,0.006189,0.006111,0.006134,0.006198,0.005998,0.006017,0.005713,0.005771,0.005887,0.005866,0.005806,0.00579,0.005619,0.005668,0.005606,0.005786,0.005989,0.005726,0.005597,0.006029,0.00578,0.005731

349

PIXEL

Pixels

$0.004945

-5.27%

$381.28万

$163.70万

0.005668,0.005546,0.005569,0.005534,0.005488,0.005541,0.005422,0.005461,0.005401,0.005378,0.00528,0.005314,0.005192,0.005149,0.005207,0.005215,0.005183,0.005259,0.00528,0.005415,0.005421,0.005386,0.005293,0.005221,0.005107,0.00508,0.004921,0.004938

350

ATA

Automata

$0.011278

-6.26%

$375.42万

$33.12万

0.01319,0.01314,0.013349,0.013239,0.012981,0.013072,0.012824,0.012985,0.012804,0.012502,0.012298,0.012371,0.012144,0.012122,0.012167,0.012128,0.012094,0.012361,0.012377,0.012375,0.012451,0.01236,0.012133,0.011974,0.011915,0.011902,0.011563,0.011248