301

XEM

新经币

$0.000824

0%

$741.66万

$44.28万

0.00097317,0.00097893,0.00125,0.00096135,0.00093886,0.00092019,0.00082,0.00089112,0.00089612,0.00086121,0.00082199,0.00078394,0.00077484,0.00076613,0.00079428,0.00080786,0.00077841,0.0009129,0.00086781,0.0008384,0.00080604,0.00081966,0.0008212,0.00082407,0.00082407,0.00082407,0.00082407,0.00082407

302

BTRST

Braintrust

$0.07656

-2.05%

$702.85万

$2.55万

0.079583,0.075112,0.077551,0.077123,0.075152,0.075349,0.076112,0.074793,0.0758,0.077075,0.077451,0.076781,0.075038,0.093038,0.075797,0.074025,0.08366,0.081675,0.076944,0.077856,0.077935,0.077413,0.079142,0.078382,0.078133,0.077992,0.076787,0.076632

303

BAND

半岛协议

$0.1973

-3.05%

$694.33万

$156.37万

0.2015,0.2043,0.2032,0.2042,0.2071,0.2134,0.2142,0.2162,0.2147,0.2153,0.2161,0.2089,0.2084,0.2077,0.2033,0.2073,0.212,0.2101,0.2062,0.2041,0.203,0.2071,0.2064,0.2057,0.2015,0.2024,0.2034,0.199

304

OXT

兰花协议

$0.009811

-2.41%

$677.64万

$160.47万

0.009984,0.010055,0.010069,0.009934,0.009908,0.009998,0.00996,0.010133,0.010188,0.010225,0.010446,0.009948,0.010273,0.010242,0.010851,0.009697,0.009918,0.01017,0.010762,0.009716,0.009867,0.009929,0.009958,0.009773,0.010236,0.010689,0.010754,0.009666

305

PYR

Vulcan Forged

$0.2464

-1.24%

$669.77万

$171.57万

0.2626,0.2632,0.2646,0.2617,0.2644,0.2635,0.2641,0.2607,0.2641,0.2651,0.2641,0.2548,0.2505,0.2523,0.2479,0.2569,0.2598,0.2591,0.2565,0.252,0.254,0.2559,0.2554,0.2541,0.248,0.2495,0.2493,0.2444

306

QI

BENQI

$0.001545

-0.26%

$654.64万

$77.53万

0.001554,0.001565,0.001504,0.001576,0.001587,0.001586,0.001562,0.001594,0.001595,0.001626,0.001614,0.001549,0.001531,0.001545,0.001521,0.001561,0.00158,0.001557,0.001549,0.001535,0.00154,0.001583,0.001574,0.001636,0.001518,0.001502,0.001515,0.001539

307

GMT

STEPN

$0.010643

-4.82%

$638.58万

$709.61万

0.010051,0.010254,0.010128,0.010157,0.01026,0.010243,0.010316,0.010489,0.010406,0.010489,0.010706,0.010285,0.010164,0.013552,0.01294,0.013238,0.012286,0.011911,0.011879,0.011836,0.012177,0.01166,0.01158,0.011376,0.010949,0.011232,0.010811,0.010582

308

ALCX

Alchemix

$4.0795

-3.78%

$628.90万

$38.79万

5.0303,5.0493,5.0614,5.0638,5.0729,5.0956,5.0864,5.0363,5.0396,5.0541,4.3805,4.5405,4.4033,4.3431,4.2724,4.3113,4.3605,4.3832,4.3445,4.2434,4.2257,4.2203,4.2295,4.3009,4.2489,4.214,4.1719,4.0985

309

SYN

Synapse

$0.043033

-2.44%

$601.49万

$80.73万

0.049884,0.05085,0.051433,0.051908,0.052663,0.051822,0.051635,0.052242,0.051738,0.051405,0.047232,0.045203,0.046576,0.047297,0.046777,0.046175,0.046729,0.046055,0.045138,0.044241,0.044209,0.044666,0.044206,0.044483,0.043369,0.043338,0.04355,0.042416

310

MEME

Memecoin

$0.0005

-0.41%

$582.87万

$264.16万

0.00051065,0.00051529,0.00051328,0.00051493,0.00052246,0.00052023,0.00051542,0.00052331,0.00052205,0.00052047,0.00052338,0.00051038,0.00050035,0.00050033,0.00049134,0.00051129,0.00051433,0.00051438,0.00050997,0.00050098,0.00050109,0.00051148,0.00051111,0.00051218,0.000501,0.00050198,0.00051133,0.00049983

311

VANRY

Vanar

$0.004661

-4.11%

$568.41万

$177.58万

0.00496,0.004982,0.004955,0.004981,0.005034,0.005024,0.005002,0.005059,0.005032,0.00503,0.00506,0.004946,0.004852,0.004842,0.004714,0.004847,0.004926,0.004911,0.00484,0.004797,0.004785,0.00486,0.004912,0.004942,0.004785,0.004764,0.00479,0.004686

312

GITCOIN

Gitcoin

$0.093471

-4.06%

$560.02万

$158.11万

0.095658,0.095413,0.096243,0.099439,0.101,0.1027,0.1058,0.1036,0.1079,0.1092,0.1158,0.1094,0.107,0.1113,0.1142,0.1119,0.1112,0.1083,0.1062,0.1035,0.1006,0.099697,0.098629,0.1002,0.096469,0.09578,0.093346,0.091568

313

PORTO

FC Porto Fan Token

$0.7091

-2.94%

$553.10万

$65.38万

0.7367,0.7448,0.7491,0.7497,0.7594,0.76,0.7542,0.7623,0.7723,0.7643,0.7653,0.7422,0.7377,0.7209,0.7178,0.7304,0.756,0.7247,0.7141,0.7094,0.7209,0.7328,0.7318,0.7407,0.7079,0.7059,0.7314,0.7067

314

VIC

Viction

$0.056896

-1.77%

$550.93万

$137.81万

0.060175,0.058746,0.058452,0.058866,0.061288,0.054743,0.053027,0.053024,0.05397,0.054362,0.053471,0.053069,0.051874,0.052708,0.053812,0.0536,0.054437,0.055112,0.056484,0.056953,0.060937,0.055643,0.056255,0.057023,0.056895,0.057726,0.057916,0.057834

315

BADGER

Badger DAO

$0.4204

-2.07%

$527.16万

$127.70万

0.4404,0.4304,0.4422,0.4332,0.4336,0.4361,0.4311,0.4335,0.4334,0.4321,0.4311,0.4296,0.4292,0.4186,0.4117,0.4166,0.4216,0.4258,0.4293,0.4285,0.4283,0.4252,0.4232,0.4305,0.4292,0.4296,0.4277,0.4173

316

PIXEL

Pixels

$0.006628

-3.03%

$511.05万

$234.66万

0.006761,0.00689,0.006777,0.006839,0.006897,0.006847,0.006829,0.006967,0.00689,0.007137,0.007157,0.006898,0.006762,0.006786,0.00662,0.006884,0.007083,0.007024,0.006896,0.006806,0.006817,0.006916,0.006905,0.006942,0.006742,0.006763,0.006791,0.006585

317

RACA

Radio Caca

$0.0000155

-0.64%

$513.60万

$157.78万

0.0000164,0.00001653,0.00001629,0.00001609,0.00001637,0.00001637,0.00001606,0.00001663,0.0000166,0.00001651,0.00001608,0.00001723,0.00001694,0.00001694,0.00001609,0.0000162,0.00001661,0.00001647,0.00001663,0.00001556,0.00001541,0.00001543,0.00001546,0.00001553,0.0000156,0.00001557,0.00001562,0.00001547

318

RARE

SuperRare

$0.015226

-2.1%

$506.89万

$100.26万

0.015641,0.015857,0.015911,0.016046,0.016142,0.016228,0.016248,0.016306,0.016245,0.016154,0.016291,0.015788,0.01565,0.015651,0.015346,0.015702,0.015926,0.015867,0.015666,0.015522,0.015548,0.015702,0.015626,0.015748,0.015379,0.015435,0.015573,0.015264

319

COS

Contentos

$0.001183

-1.74%

$492.24万

$171.51万

0.001119,0.00112,0.001123,0.001133,0.001143,0.001141,0.001153,0.001126,0.001114,0.001107,0.001119,0.001096,0.001099,0.001128,0.001402,0.001292,0.001258,0.001214,0.001208,0.001194,0.001183,0.001187,0.001193,0.001199,0.001178,0.00118,0.001168,0.001175

320

TNSR

Tensor

$0.038713

+0.55%

$483.91万

$374.94万

0.037689,0.039054,0.039171,0.038996,0.039636,0.039517,0.03915,0.039379,0.039056,0.03935,0.039444,0.038361,0.037885,0.037879,0.037296,0.038663,0.038864,0.038483,0.038273,0.03813,0.037576,0.03838,0.03876,0.03869,0.038019,0.038635,0.039038,0.038414

321

BEL

Bella

$0.099966

-1.99%

$479.84万

$48.28万

0.1064,0.1032,0.1032,0.1029,0.1043,0.1032,0.1024,0.1027,0.1034,0.1038,0.1057,0.1056,0.1054,0.1072,0.1073,0.1052,0.1041,0.1016,0.1037,0.1048,0.1016,0.1012,0.1026,0.1027,0.1008,0.1007,0.1022,0.1002

322

NKN

New Kind of Network

$0.006774

-0.56%

$474.18万

$40.84万

0.007206,0.007127,0.007122,0.007117,0.007114,0.007243,0.007263,0.007092,0.0071,0.007259,0.007363,0.007368,0.007413,0.007315,0.006707,0.006916,0.007262,0.007211,0.006909,0.006963,0.007024,0.007048,0.006962,0.006976,0.006805,0.006923,0.006823,0.006829

323

TLM

Alien Worlds

$0.001361

-4.29%

$465.68万

$140.53万

0.00177,0.001798,0.001781,0.001781,0.001795,0.001791,0.001777,0.001785,0.001786,0.001801,0.001616,0.001533,0.001544,0.001524,0.001487,0.001498,0.001511,0.001468,0.001468,0.001449,0.001438,0.001457,0.001455,0.001451,0.001401,0.001416,0.001412,0.001366

324

GLMR

Glimmer

$0.01273

-3.11%

$461.15万

$131.39万

0.014227,0.014316,0.014151,0.014337,0.014223,0.014324,0.014317,0.014439,0.01456,0.014627,0.014813,0.014462,0.013903,0.013815,0.013633,0.014029,0.013931,0.013906,0.013626,0.013517,0.013255,0.013582,0.013392,0.013543,0.012937,0.013076,0.01301,0.012692

325

ALPINE

Alpine F1® Team Fan Token

$0.3988

-1.75%

$453.04万

$239.09万

0.4039,0.4063,0.41,0.4161,0.4217,0.4197,0.421,0.4229,0.422,0.421,0.4259,0.415,0.4104,0.4088,0.4037,0.4108,0.4187,0.415,0.4102,0.4072,0.4057,0.4103,0.4109,0.4111,0.401,0.4018,0.4041,0.3993

326

LAZIO

Lazio Fan Token

$0.5187

-1.87%

$446.08万

$78.79万

0.5547,0.5595,0.5606,0.5643,0.5682,0.5647,0.5564,0.5634,0.5654,0.5632,0.5613,0.5447,0.5324,0.5232,0.5133,0.5325,0.5438,0.5281,0.5266,0.5224,0.527,0.5286,0.5233,0.5342,0.5167,0.5158,0.525,0.5159

327

C98

Coin98

$0.020432

+4.08%

$443.26万

$306.20万

0.019006,0.019329,0.019238,0.019851,0.020241,0.019962,0.019887,0.020149,0.020014,0.020023,0.020108,0.019416,0.019042,0.019159,0.018657,0.019051,0.019562,0.019346,0.019151,0.019051,0.018954,0.019301,0.019714,0.019819,0.019223,0.019676,0.019998,0.02029

328

DNT

district0x

$0.007276

-1.14%

$436.56万

$1.23万

0.007723,0.007566,0.007586,0.007535,0.007536,0.007497,0.007591,0.007762,0.007944,0.007718,0.007702,0.00781,0.007724,0.00773,0.007701,0.007734,0.007703,0.007788,0.007791,0.007669,0.007488,0.007575,0.007566,0.007518,0.007324,0.007346,0.007326,0.007333

329

YGG

Yield Guild Games

$0.037653

-2.06%

$438.02万

$335.58万

0.036197,0.03671,0.036604,0.036633,0.037306,0.037433,0.037538,0.038317,0.038084,0.03819,0.039212,0.037991,0.037485,0.037276,0.036412,0.038308,0.038643,0.038362,0.037717,0.037361,0.037257,0.037801,0.037944,0.038995,0.037877,0.038013,0.038477,0.037573

330

BICO

Biconomy

$0.024977

-5.14%

$430.10万

$270.51万

0.023945,0.024421,0.024151,0.024549,0.025844,0.026785,0.026505,0.027054,0.026715,0.027144,0.027082,0.026335,0.026346,0.025879,0.025693,0.027908,0.030837,0.029107,0.029397,0.02806,0.027456,0.028172,0.027308,0.026924,0.025856,0.026355,0.026139,0.025064

331

PIVX

普维币

$0.062664

-4.95%

$429.12万

$79.89万

0.06298,0.064731,0.065527,0.066224,0.068283,0.06725,0.064791,0.066308,0.066761,0.067243,0.067148,0.06553,0.063354,0.063808,0.062863,0.063681,0.065037,0.064363,0.06464,0.065871,0.065931,0.065565,0.065317,0.066168,0.06526,0.064876,0.065235,0.063105

332

BOBA

Boba Network

$0.024815

-1.87%

$425.89万

$329.03万

0.024927,0.02507,0.025102,0.025436,0.025725,0.025568,0.025323,0.025264,0.025443,0.025429,0.026134,0.025151,0.024755,0.024925,0.024189,0.025061,0.025192,0.025187,0.025386,0.025257,0.025258,0.025491,0.025759,0.025834,0.024604,0.024861,0.025255,0.024924

333

CEL

Celsius

$0.01726

+1.89%

$412.28万

$1,405.09

0.01694,0.01692,0.01779,0.01699,0.01735,0.01735,0.01733,0.01736,0.01757,0.01735,0.01714,0.01715,0.01715,0.01713,0.01671,0.01714,0.01681,0.01695,0.01732,0.01735,0.01735,0.01592,0.01693,0.01694,0.01694,0.01693,0.01745,0.01735

334

HIGH

Highstreet

$0.1335

-18.89%

$415.71万

$1,503.50万

0.1968,0.187,0.1869,0.1827,0.1867,0.1858,0.1867,0.1845,0.1749,0.1761,0.1779,0.1744,0.1729,0.1716,0.1718,0.1727,0.1732,0.1716,0.1703,0.1719,0.1661,0.1674,0.1698,0.1683,0.1623,0.1689,0.1468,0.1321

335

FARM

丰收

$6.0041

-9.35%

$408.98万

$67.77万

6.9411,7.1634,7.0261,6.7973,6.7553,6.6227,6.4145,6.6139,6.9515,6.8839,8.1714,7.4022,7.7013,7.4069,7.2123,7.0781,7.37,7.3833,7.2428,7.1495,7.1469,6.8004,6.8073,6.726,6.5836,6.2923,6.6575,6.1842

336

QUICK

Quickswap[New]

$0.007616

-8.82%

$403.65万

$47.33万

0.009384,0.009,0.009403,0.009389,0.009511,0.009427,0.009483,0.009356,0.009492,0.009435,0.009473,0.008829,0.008482,0.008618,0.008403,0.008659,0.00878,0.008608,0.008321,0.008414,0.008394,0.008452,0.008332,0.008632,0.008116,0.008015,0.007789,0.007528

337

PSG

Paris Saint-Germain

$1.0541

+0.4%

$404.95万

$469.21万

0.9827,0.9876,0.9853,0.9906,0.9948,0.9861,0.9886,0.9781,1.0346,1.0505,1.0314,1.049,1.0297,0.9998,0.9949,1.0178,1.0284,1.019,1.0322,1.0689,1.0388,1.0523,1.0447,1.0572,1.0409,1.0495,1.0417,1.0677

338

DENT

Dentcoin

$0.0000405

-0.98%

$400.78万

$9.94万

0.00004031,0.0000403,0.00004053,0.00004093,0.0000406,0.00004191,0.00004513,0.00004279,0.00004421,0.00004527,0.00004212,0.00004136,0.000041,0.00004131,0.00004265,0.00004253,0.00004217,0.0000427,0.00004229,0.00004334,0.00004325,0.00004197,0.0000427,0.00004147,0.00004142,0.00004119,0.00004121,0.00004208

339

ALICE

My Neighbor Alice

$0.1251

-0.95%

$382.81万

$169.78万

0.1305,0.1307,0.1296,0.1285,0.1291,0.1286,0.1287,0.13,0.1294,0.1295,0.1298,0.1269,0.1257,0.1254,0.1235,0.1258,0.1277,0.1266,0.1261,0.1254,0.1254,0.1267,0.1267,0.1273,0.1246,0.1254,0.1259,0.1242

340

SANTOS

Santos FC Fan Token

$0.8329

-5.12%

$378.97万

$185.09万

1.0258,1.0309,1.0202,1.0268,1.0468,1.0344,1.0117,1.024,1.0255,1.0201,1.025,1.0178,0.9647,0.9222,0.8964,0.9019,0.9135,0.9039,0.895,0.8814,0.886,0.898,0.8986,0.8987,0.858,0.8706,0.8664,0.8489

341

AI

Sleepless AI

$0.026743

-4.35%

$376.91万

$408.46万

0.027871,0.02763,0.027251,0.027534,0.027586,0.029112,0.029504,0.029176,0.029011,0.028859,0.029718,0.027625,0.029067,0.029297,0.029807,0.028969,0.028776,0.02903,0.028662,0.028395,0.028433,0.028247,0.028244,0.028182,0.027953,0.027086,0.027798,0.0268

342

MATH

MATH Token

$0.032853

+0.45%

$375.69万

$18.13万

0.036291,0.036219,0.036336,0.036724,0.034973,0.03566,0.034713,0.033658,0.033222,0.032935,0.033474,0.033582,0.032984,0.032987,0.031667,0.031517,0.033312,0.033195,0.033826,0.038258,0.035881,0.034093,0.032642,0.032646,0.032681,0.033611,0.03248,0.032772

343

DAR

Mines of Dalarnia

$0.011947

-2.15%

$370.94万

$32.71万

0.013235,0.01334,0.013683,0.013448,0.01348,0.013278,0.013134,0.013096,0.013516,0.013712,0.013577,0.013335,0.0133,0.013511,0.01277,0.012632,0.012707,0.01248,0.012438,0.012759,0.012441,0.012642,0.01253,0.012413,0.011955,0.01219,0.012113,0.011927

344

MLN

Enzyme

$1.8152

-9.23%

$370.03万

$361.59万

2.2248,2.3596,2.2654,2.1964,2.1591,2.1774,2.1244,2.1661,2.1444,2.1101,2.1794,2.1225,2.1134,2.1231,2.1121,2.1335,2.1194,2.0782,2.0892,2.0801,2.0602,2.0126,1.9946,1.9905,1.981,1.9695,1.9074,1.7484

345

UTK

Utrust

$0.00795

0%

$365.70万

$596.32万

0.006686,0.00667,0.006689,0.006728,0.006809,0.00677,0.006739,0.00679,0.006938,0.007171,0.00682,0.007125,0.00694,0.006731,0.006819,0.006839,0.006958,0.007168,0.010829,0.008055,0.00798,0.00798,0.007981,0.007981,0.00795,0.00795,0.00795,0.00795

346

REN

Republic Protocol

$0.003395

-5.14%

$339.17万

$2.31万

0.003161,0.003147,0.003293,0.003348,0.003241,0.003267,0.003343,0.003319,0.00332,0.003312,0.003297,0.003384,0.003282,0.003209,0.003194,0.003343,0.003308,0.003331,0.003389,0.003525,0.003516,0.003526,0.003521,0.003369,0.003579,0.003501,0.003408,0.00341

347

MAV

Maverick Protocol

$0.013185

-3.19%

$329.62万

$92.23万

0.013725,0.013922,0.013761,0.013906,0.014031,0.014115,0.013972,0.014238,0.014027,0.014125,0.014531,0.013963,0.013701,0.013637,0.013343,0.013717,0.014088,0.013823,0.013725,0.013567,0.013548,0.013842,0.013724,0.013846,0.013448,0.013515,0.013564,0.013194

348

FORTH

Ampleforth Governance Token

$0.2248

-4.1%

$322.44万

$133.33万

0.2305,0.228,0.2263,0.2372,0.2314,0.2369,0.2351,0.238,0.2343,0.2355,0.2312,0.2383,0.235,0.2279,0.2211,0.2214,0.2329,0.2428,0.2371,0.238,0.2328,0.2322,0.2309,0.2315,0.2349,0.2268,0.2289,0.2291

349

BLZ

Bluzelle

$0.009889

+0.28%

$322.02万

$7.55万

0.010228,0.010338,0.010191,0.010468,0.01054,0.010234,0.010054,0.010202,0.010162,0.010158,0.010113,0.010079,0.009965,0.010028,0.009921,0.009986,0.010063,0.009897,0.009968,0.009987,0.010053,0.010018,0.010033,0.010046,0.009878,0.010015,0.00999,0.009902

350

RSS3

RSS3

$0.00897

-0.01%

$314.14万

$155.86万

0.008831,0.008736,0.008774,0.008925,0.008979,0.009028,0.009013,0.009327,0.009611,0.009189,0.009356,0.009326,0.008784,0.008646,0.008542,0.008635,0.00871,0.008868,0.008893,0.009401,0.009058,0.009079,0.008923,0.009114,0.008997,0.009021,0.009209,0.009259