301

ELA

亦来云

$0.3092

+2.05%

$629.13万

$15.44万

0.3185,0.3223,0.3113,0.3073,0.3144,0.3102,0.3049,0.3081,0.3087,0.3076,0.3065,0.3064,0.302,0.3658,0.3144,0.3172,0.3132,0.3053,0.3012,0.304,0.3,0.2988,0.3044,0.3042,0.3049,0.3064,0.3086,0.3096

302

MOB

MobileCoin

$0.084454

-5.73%

$626.80万

$6,850.64

0.093815,0.095904,0.095996,0.096164,0.097099,0.09681,0.096748,0.1018,0.1043,0.1031,0.099916,0.099801,0.099703,0.098894,0.098623,0.098272,0.09855,0.099008,0.098855,0.097684,0.09521,0.092767,0.091244,0.093034,0.085854,0.085489,0.085781,0.087124

303

TLM

Alien Worlds

$0.001821

-7.23%

$623.08万

$1,153.85万

0.002375,0.002682,0.002572,0.003651,0.003558,0.003119,0.003352,0.003415,0.003062,0.003432,0.003297,0.002562,0.002616,0.002631,0.0024,0.002516,0.002395,0.002464,0.002439,0.002224,0.002313,0.002095,0.002042,0.001906,0.001889,0.002027,0.001841,0.001808

304

TORN

Tornado.Cash

$5.5635

+0.3%

$611.87万

$91.59万

5.5258,5.5383,5.5625,5.4697,5.6261,5.5282,5.4804,5.3779,5.2085,5.5958,5.3396,5.2481,5.2863,5.3149,5.2968,5.2893,5.2886,5.3463,5.326,5.3341,5.3289,5.5134,5.5045,5.5572,5.5515,5.5452,5.5449,5.548

305

POLS

Polkastarter

$0.061096

+0.49%

$606.20万

$14.08万

0.061868,0.060073,0.060097,0.061107,0.060915,0.060519,0.060779,0.060931,0.061055,0.061296,0.061775,0.061085,0.062473,0.059865,0.059896,0.060089,0.059787,0.059802,0.06103,0.060954,0.061009,0.060576,0.060857,0.060864,0.060361,0.061011,0.061117,0.061129

306

BAND

半岛协议

$0.1724

+5.7%

$606.71万

$304.61万

0.1615,0.1611,0.1645,0.1676,0.1665,0.1645,0.1852,0.1734,0.1781,0.1747,0.1698,0.1646,0.1645,0.1728,0.1708,0.1699,0.1701,0.1703,0.1674,0.1675,0.1664,0.1662,0.1653,0.1643,0.1651,0.1649,0.167,0.1712

307

ATM

Atletico de Madrid Fan Token

$2.7563

-6.83%

$575.23万

$1,692.97万

2.2929,2.0884,2.1311,2.1173,2.0799,2.2634,2.1895,2.1792,2.1897,2.291,2.2606,2.2882,2.2878,2.2828,2.2887,2.2769,2.3094,2.3164,2.2854,2.3114,2.3144,2.3587,2.3765,2.437,2.7998,2.7746,2.7279,2.7441

308

BTRST

Braintrust

$0.059465

-0.84%

$545.91万

$7,704.03

0.060117,0.059987,0.060294,0.061287,0.059943,0.062315,0.060018,0.059869,0.060037,0.059862,0.059143,0.059146,0.059349,0.05936,0.058839,0.059287,0.059294,0.059664,0.059644,0.059662,0.060192,0.060464,0.05981,0.060646,0.059505,0.059291,0.058982,0.059592

309

BEL

Bella

$0.1058

-1.03%

$507.84万

$547.18万

0.094952,0.1017,0.1083,0.1067,0.106,0.1303,0.131,0.1297,0.1219,0.1142,0.1192,0.1074,0.1125,0.111,0.1107,0.1115,0.1078,0.107,0.1049,0.1041,0.1022,0.1044,0.1042,0.1053,0.111,0.1149,0.108,0.1066

310

QI

BENQI

$0.001198

-0.42%

$507.61万

$30.46万

0.001179,0.001183,0.001191,0.001215,0.001224,0.001217,0.001207,0.001245,0.001255,0.001228,0.001232,0.001178,0.001158,0.001153,0.001157,0.001162,0.001159,0.001166,0.001145,0.001152,0.00118,0.001195,0.001184,0.001198,0.001198,0.001192,0.001193,0.001197

311

GMT

STEPN

$0.00783

+2.49%

$469.80万

$171.18万

0.007994,0.007874,0.007876,0.007938,0.008,0.007762,0.007643,0.007942,0.007866,0.007871,0.007962,0.007838,0.007667,0.007497,0.00743,0.007504,0.007579,0.007723,0.007631,0.007665,0.007588,0.007634,0.007662,0.007601,0.007689,0.007727,0.00785,0.007828

312

PYR

Vulcan Forged

$0.17

-5.08%

$462.10万

$916.41万

0.146,0.1473,0.1462,0.145,0.1446,0.1444,0.1472,0.1667,0.1591,0.1436,0.1457,0.1362,0.1357,0.1301,0.1317,0.1301,0.126,0.1297,0.1289,0.1316,0.1325,0.129,0.1342,0.1757,0.1667,0.1751,0.2005,0.1679

313

BADGER

Badger DAO

$0.346

-1.06%

$433.86万

$48.99万

0.3478,0.3468,0.3453,0.3453,0.346,0.3468,0.3459,0.3463,0.3482,0.3473,0.3484,0.3505,0.3444,0.3465,0.3442,0.3437,0.3415,0.3455,0.3459,0.3477,0.3488,0.3542,0.3497,0.3496,0.3492,0.3486,0.3475,0.3486

314

RARE

SuperRare

$0.012851

-2.7%

$427.82万

$728.91万

0.012615,0.012438,0.012438,0.012631,0.012642,0.012431,0.01224,0.012738,0.012641,0.012554,0.012636,0.012429,0.012529,0.012162,0.012127,0.012143,0.012232,0.012246,0.012333,0.012335,0.012512,0.012743,0.013321,0.013851,0.012908,0.012819,0.012813,0.01285

315

RACA

Radio Caca

$0.0000126

+0.56%

$417.30万

$22.11万

0.00001344,0.00001331,0.00001317,0.00001313,0.00001316,0.00001297,0.000013,0.00001301,0.00001299,0.00001311,0.00001301,0.00001395,0.00001351,0.00001324,0.00001306,0.00001279,0.00001273,0.00001287,0.00001271,0.00001257,0.00001244,0.00001259,0.00001258,0.00001255,0.00001254,0.00001256,0.00001256,0.00001254

316

GITCOIN

Gitcoin

$0.06956

+0.1%

$416.76万

$212.07万

0.075641,0.07459,0.074353,0.074405,0.07462,0.072582,0.071601,0.074383,0.074372,0.073455,0.072521,0.072469,0.070652,0.069488,0.069489,0.069514,0.069449,0.069466,0.068519,0.068571,0.068581,0.069458,0.069483,0.069481,0.070389,0.070489,0.070506,0.069561

317

TNSR

Tensor

$0.032982

-0.86%

$412.27万

$311.38万

0.034677,0.034282,0.034608,0.033904,0.034532,0.034087,0.033672,0.035797,0.035593,0.035193,0.034607,0.033451,0.034401,0.033319,0.032293,0.03305,0.032794,0.033164,0.033655,0.032697,0.032202,0.033044,0.032942,0.033338,0.033138,0.033095,0.032471,0.032778

318

QUICK

Quickswap[New]

$0.007623

-0.59%

$404.02万

$15.48万

0.007707,0.007674,0.007206,0.00763,0.007551,0.007555,0.007675,0.007768,0.008201,0.00777,0.007911,0.007564,0.007579,0.007477,0.00749,0.007487,0.007556,0.007566,0.007614,0.007246,0.007578,0.007565,0.007585,0.007583,0.00772,0.00756,0.007716,0.007698

319

VIC

Viction

$0.04073

+1.92%

$394.39万

$68.77万

0.039323,0.040111,0.04091,0.040088,0.039901,0.039821,0.039199,0.04143,0.040996,0.043873,0.041471,0.04067,0.040377,0.040097,0.040618,0.040589,0.040675,0.040504,0.039934,0.039982,0.039806,0.040155,0.040013,0.039851,0.040251,0.041152,0.040678,0.040585

320

NKN

New Kind of Network

$0.005579

-3.53%

$390.53万

$11.80万

0.005756,0.005829,0.005828,0.005764,0.005668,0.005676,0.005799,0.005772,0.005818,0.005788,0.005677,0.005636,0.005644,0.005603,0.005697,0.005741,0.005656,0.005615,0.005555,0.005642,0.005601,0.005779,0.005787,0.005719,0.00573,0.00572,0.005531,0.005583

321

ALICE

My Neighbor Alice

$0.1252

+1.05%

$383.11万

$339.65万

0.1279,0.1282,0.1286,0.1333,0.1455,0.1325,0.1323,0.1378,0.1335,0.1366,0.1307,0.1284,0.1342,0.1288,0.1248,0.1208,0.1217,0.1231,0.1225,0.1218,0.1214,0.123,0.124,0.1262,0.1257,0.1254,0.1236,0.1247

322

PIXEL

Pixels

$0.004783

-0.52%

$368.79万

$374.49万

0.005382,0.005437,0.005285,0.005297,0.005337,0.005133,0.004994,0.005221,0.005139,0.005081,0.005075,0.005034,0.00497,0.004855,0.004805,0.004845,0.004815,0.004804,0.004796,0.004768,0.004789,0.004835,0.004844,0.004808,0.004806,0.004846,0.004853,0.004805

323

UTK

Utrust

$0.00795

0%

$365.70万

$36.12万

0.006809,0.00677,0.006739,0.00679,0.006938,0.007171,0.00682,0.007125,0.00694,0.006731,0.006819,0.006839,0.006958,0.007168,0.010829,0.008055,0.00798,0.00798,0.007981,0.007981,0.00795,0.00795,0.00795,0.00795,0.00795,0.00795,0.00795,0.00795

324

FARM

丰收

$5.2953

+0.59%

$360.70万

$6.20万

5.5192,5.5419,5.4246,5.409,5.4142,5.4118,5.3664,5.4233,5.431,5.3822,5.3433,5.3584,5.5565,5.3222,5.2247,5.1579,5.3683,5.3033,5.3133,5.6566,5.6528,5.6499,5.2602,5.3177,5.3065,5.2991,5.2687,5.315

325

ALPINE

Alpine F1® Team Fan Token

$0.3167

+0.64%

$359.77万

$136.69万

0.3247,0.32,0.3207,0.3222,0.3216,0.3162,0.315,0.3229,0.3227,0.3177,0.3228,0.3175,0.3149,0.3102,0.308,0.3082,0.3094,0.3081,0.3069,0.3093,0.3078,0.3108,0.3109,0.3114,0.3167,0.3132,0.3172,0.3158

326

POND

Marlin

$0.000914

+2.06%

$357.08万

$156.72万

0.001179,0.001217,0.001156,0.001148,0.001128,0.001098,0.001103,0.001088,0.001077,0.001066,0.001074,0.001053,0.001017,0.001001,0.00099464,0.001043,0.00099761,0.00091957,0.00087964,0.00087152,0.00080853,0.00083088,0.00084072,0.00087127,0.00091116,0.00092627,0.00093457,0.00090925

327

BOBA

Boba Network

$0.02016

+1.4%

$345.99万

$126.93万

0.020519,0.020205,0.020309,0.020551,0.021056,0.020593,0.020448,0.021141,0.021134,0.020278,0.020343,0.020192,0.019678,0.019464,0.019221,0.019547,0.019247,0.019855,0.019888,0.019575,0.019698,0.019635,0.020152,0.020219,0.019775,0.01985,0.020337,0.020095

328

REN

Republic Protocol

$0.003346

+7.31%

$334.28万

$3,756.74

0.0035,0.003426,0.003378,0.003356,0.003294,0.003286,0.003278,0.003294,0.003322,0.003277,0.003261,0.003257,0.003353,0.003409,0.00334,0.003402,0.003301,0.003265,0.003299,0.003237,0.003281,0.003295,0.003241,0.003191,0.003198,0.003189,0.003266,0.003274

329

PORTO

FC Porto Fan Token

$0.4175

-0.22%

$325.65万

$40.18万

0.4542,0.4522,0.4471,0.4503,0.4546,0.4466,0.4374,0.4489,0.4406,0.4397,0.4381,0.4335,0.4309,0.4244,0.4214,0.4112,0.4193,0.4187,0.4154,0.415,0.4113,0.4168,0.4168,0.4152,0.4179,0.4151,0.4158,0.417

330

LAZIO

Lazio Fan Token

$0.3758

-0.45%

$323.19万

$78.33万

0.3965,0.3932,0.3898,0.3958,0.3927,0.3829,0.3733,0.3939,0.3847,0.3814,0.3852,0.3786,0.3768,0.3691,0.3675,0.3719,0.3715,0.3738,0.3727,0.3728,0.3688,0.3743,0.3698,0.3717,0.3737,0.3727,0.3724,0.3723

331

BTS

比特股

$0.001073

+0.66%

$321.34万

$6.69万

0.00112,0.001124,0.001118,0.001117,0.001143,0.001138,0.001074,0.001075,0.001099,0.001094,0.001109,0.001081,0.001058,0.001051,0.001052,0.001048,0.001092,0.001078,0.001073,0.001172,0.001076,0.001083,0.001082,0.001059,0.001077,0.001069,0.001062,0.001078

332

DNT

district0x

$0.005348

-2.89%

$320.88万

$5,510.80

0.005756,0.005757,0.005812,0.005702,0.00563,0.005688,0.005702,0.005739,0.005665,0.005889,0.005863,0.005773,0.005637,0.005761,0.005627,0.005669,0.005667,0.005429,0.005399,0.005403,0.005598,0.005482,0.005431,0.005415,0.005513,0.005439,0.00544,0.005349

333

GLMR

Glimmer

$0.008797

+0.98%

$318.67万

$362.54万

0.010671,0.010861,0.009858,0.0095,0.009725,0.00986,0.009557,0.009627,0.009558,0.009543,0.00944,0.009328,0.009115,0.009152,0.00893,0.008906,0.009181,0.008893,0.008897,0.008887,0.008714,0.008673,0.008778,0.008801,0.008834,0.008836,0.009143,0.008799

334

ALCX

Alchemix

$2.0491

-1.29%

$315.89万

$12.74万

2.2889,2.3017,2.2382,2.2352,2.1985,2.2456,2.2094,2.1943,2.221,2.2149,2.1319,2.1248,2.1308,2.1466,2.1191,2.0845,2.0627,2.008,1.9337,1.924,1.925,1.9099,1.9187,2.0596,2.0249,2.0732,2.0358,2.0291

335

C98

Coin98

$0.01376

+6.16%

$298.52万

$1,103.55万

0.013468,0.013181,0.013197,0.013217,0.013227,0.012969,0.012708,0.013248,0.013117,0.012979,0.01294,0.012674,0.012713,0.012409,0.012352,0.012438,0.012455,0.01318,0.012897,0.012935,0.012947,0.013017,0.012899,0.012868,0.013161,0.013969,0.014082,0.013801

336

DENT

Dentcoin

$0.000029

+6.89%

$287.42万

$7.49万

0.00002994,0.0000295,0.00003009,0.000029,0.0000293,0.00002889,0.00002909,0.00002906,0.00002889,0.00002809,0.00002806,0.0000273,0.00002759,0.00002747,0.00002779,0.00002761,0.00002827,0.00002742,0.00002745,0.00003362,0.00003366,0.00003358,0.00003378,0.00002739,0.00002744,0.00002752,0.000028,0.00002927

337

AI

Sleepless AI

$0.020108

-2.28%

$283.40万

$196.65万

0.021314,0.020952,0.02114,0.021132,0.021034,0.020693,0.02064,0.02097,0.020751,0.02032,0.020248,0.019789,0.019747,0.019805,0.021221,0.021294,0.02154,0.020614,0.020425,0.020246,0.02024,0.020423,0.020624,0.020528,0.020398,0.020273,0.020308,0.020084

338

MLN

Enzyme

$1.3754

-1.26%

$280.38万

$87.47万

1.4135,1.4004,1.3745,1.3502,1.3578,1.3443,1.3452,1.3805,1.3702,1.3593,1.356,1.3747,1.3649,1.4449,1.4379,1.4195,1.3924,1.4083,1.4789,1.4521,1.4477,1.4552,1.4529,1.4011,1.426,1.3768,1.3815,1.3759

339

CEL

Celsius

$0.01157

+4.71%

$276.37万

$44.20

0.01175,0.01142,0.01142,0.01128,0.01139,0.01203,0.01121,0.01163,0.01163,0.01163,0.01163,0.01163,0.0112,0.0112,0.01117,0.01116,0.01115,0.01115,0.01107,0.01107,0.01107,0.01107,0.01086,0.01105,0.01105,0.01105,0.01105,0.01157

340

BIFI

Beefy Finance

$37.91

-5.48%

$272.95万

$698.89

35.68,35.68,35.68,34.99,34.99,34.99,36.39,36.39,36.39,36.39,36.39,35.68,37.86,37.84,37.84,38.62,39.39,40.11,40.11,40.11,40.11,37.88,38.01,38.01,32.114,32.1293,32.1209,40.11

341

PIVX

普维币

$0.039017

+0.41%

$267.19万

$240.60万

0.04255,0.048085,0.047701,0.043131,0.041326,0.041206,0.041256,0.042671,0.043088,0.040942,0.039818,0.038915,0.039546,0.038915,0.038411,0.039735,0.039837,0.038228,0.038336,0.037144,0.037547,0.038067,0.037062,0.038682,0.039316,0.041332,0.041976,0.039139

342

OXT

兰花协议

$0.003817

+0.53%

$263.64万

$55.81万

0.004212,0.003993,0.003978,0.004136,0.004139,0.004146,0.004151,0.003985,0.003988,0.00381,0.003807,0.003806,0.003894,0.004141,0.003803,0.003803,0.004316,0.003796,0.003731,0.005202,0.004064,0.004083,0.004188,0.003801,0.003892,0.004211,0.00383,0.003849

343

MATH

MATH Token

$0.02309

-0.87%

$264.05万

$7.46万

0.023262,0.023712,0.023133,0.023118,0.023198,0.023015,0.022862,0.023061,0.023716,0.024558,0.025285,0.024164,0.024265,0.023365,0.023518,0.02315,0.022819,0.022906,0.022963,0.023015,0.022956,0.023201,0.023227,0.023314,0.023395,0.023411,0.023083,0.023163

344

YGG

Yield Guild Games

$0.022471

+2.3%

$261.41万

$86.70万

0.023214,0.022765,0.022758,0.022914,0.023066,0.022622,0.022047,0.023753,0.02339,0.022869,0.022594,0.02245,0.022188,0.021635,0.021406,0.021277,0.021323,0.021638,0.02156,0.021741,0.021507,0.021788,0.021809,0.021938,0.022154,0.022057,0.02233,0.022481

345

GHST

Aavegotchi

$0.05717

-0.46%

$257.82万

$8.10万

0.058898,0.058734,0.058613,0.058945,0.058522,0.058515,0.058419,0.059029,0.059055,0.058765,0.058749,0.058646,0.058294,0.057999,0.057975,0.057844,0.057615,0.057679,0.057674,0.057315,0.057331,0.05737,0.057373,0.057365,0.057184,0.057162,0.057193,0.05728

346

KMD

科莫多币

$0.019978

0%

$271.61万

$5.12

0.009,0.01,0.01,0.01,0.01,0.01,0.011,0.011,0.011,0.011,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.019978,0.019978,0.019978,0.019978

347

BICO

Biconomy

$0.01431

-6.93%

$246.42万

$326.58万

0.01563,0.015388,0.015432,0.015229,0.015664,0.015488,0.015457,0.015464,0.015111,0.015246,0.015213,0.014315,0.014567,0.01428,0.01383,0.013801,0.013694,0.013888,0.01377,0.014,0.014348,0.014284,0.014768,0.015512,0.0147,0.014264,0.014214,0.014254

348

SANTOS

Santos FC Fan Token

$0.5353

-1.14%

$243.56万

$103.49万

0.5665,0.5571,0.557,0.5608,0.5582,0.5514,0.5389,0.5586,0.5468,0.5479,0.5473,0.5391,0.5387,0.5247,0.5216,0.5206,0.521,0.5285,0.5255,0.5287,0.5262,0.5326,0.5296,0.5271,0.534,0.5315,0.5375,0.5347

349

MAV

Maverick Protocol

$0.009625

+0.46%

$240.62万

$97.68万

0.009907,0.009764,0.009736,0.009746,0.009871,0.009614,0.009414,0.009782,0.009726,0.009633,0.009598,0.009516,0.009479,0.0092,0.009259,0.009272,0.0103,0.009261,0.009289,0.0091,0.009264,0.010044,0.009889,0.009658,0.009678,0.009607,0.009571,0.009589

350

BLZ

Bluzelle

$0.007277

-0.94%

$236.97万

$13.86万

0.007646,0.007589,0.007521,0.007513,0.00751,0.007514,0.007555,0.008627,0.007646,0.007444,0.007476,0.007726,0.007416,0.007387,0.007331,0.007386,0.007422,0.007481,0.007415,0.007168,0.007183,0.007232,0.007194,0.007271,0.007246,0.007352,0.007223,0.007303