301

CYBER

CyberConnect

$0.317

-7.88%

$624.64万

$602.71万

0.2889,0.2902,0.3052,0.3037,0.3097,0.3115,0.3236,0.3267,0.3385,0.3389,0.3567,0.3594,0.3523,0.3501,0.3518,0.3319,0.345,0.3537,0.3487,0.3424,0.3498,0.3448,0.3469,0.3449,0.339,0.3358,0.3199,0.3159

302

DENT

Dentcoin

$0.0000632

-22.47%

$625.83万

$185.14万

0.00002551,0.00002578,0.0000266,0.00002684,0.00002536,0.00002702,0.00002738,0.00002742,0.00002795,0.00002884,0.00002945,0.0000293,0.00002954,0.00003194,0.00003274,0.00005218,0.00004866,0.00012749,0.00011662,0.00008879,0.00010883,0.00009507,0.00008724,0.00008468,0.0000766,0.00006917,0.0000725,0.00006036

303

OXT

兰花协议

$0.008049

-3.25%

$555.94万

$55.40万

0.008023,0.008487,0.008351,0.008365,0.009097,0.008333,0.008853,0.008332,0.008583,0.008569,0.008732,0.008778,0.008645,0.008475,0.00855,0.008593,0.008153,0.008508,0.008692,0.007793,0.008131,0.00862,0.008096,0.008414,0.008568,0.008251,0.008398,0.008386

304

NYM

Nym

$0.015505

-8.46%

$571.58万

$51.47万

0.018234,0.01835,0.018648,0.018324,0.018395,0.018937,0.01918,0.019405,0.020721,0.019994,0.019762,0.019884,0.019937,0.019942,0.020397,0.019189,0.018962,0.020291,0.02028,0.020423,0.016346,0.016077,0.017126,0.017038,0.016644,0.016468,0.015606,0.015294

305

QI

BENQI

$0.00134

+0.3%

$567.77万

$45.11万

0.001259,0.001295,0.001304,0.001277,0.001286,0.001278,0.001284,0.001261,0.001321,0.001343,0.001388,0.001373,0.001362,0.001365,0.001366,0.001318,0.001359,0.001367,0.001342,0.001293,0.001317,0.001314,0.001335,0.001338,0.001302,0.001308,0.001309,0.001326

306

BEL

Bella

$0.1152

-0.86%

$552.96万

$79.60万

0.1075,0.1079,0.1089,0.1093,0.1106,0.1105,0.1127,0.1142,0.1195,0.1172,0.1206,0.1165,0.1142,0.1142,0.1143,0.1094,0.1146,0.1174,0.1141,0.1141,0.1168,0.1141,0.1154,0.1162,0.1141,0.1153,0.114,0.1147

307

BTRST

Braintrust

$0.058583

-0.08%

$537.81万

$2.38万

0.056004,0.056227,0.05689,0.057422,0.057629,0.057557,0.057359,0.057513,0.058603,0.058716,0.058598,0.058954,0.059842,0.058794,0.057892,0.057294,0.058855,0.058995,0.059105,0.05853,0.058543,0.058712,0.058618,0.058628,0.058511,0.058522,0.059135,0.05858

308

TLM

Alien Worlds

$0.001497

+5.87%

$512.22万

$1,991.07万

0.001319,0.001363,0.001377,0.001393,0.001393,0.0014,0.001393,0.001402,0.001451,0.00144,0.001534,0.001529,0.00149,0.00145,0.001427,0.001391,0.001458,0.001442,0.001408,0.001405,0.001413,0.001396,0.001419,0.001419,0.001459,0.001534,0.001576,0.0015

309

GITCOIN

Gitcoin

$0.084039

-2.13%

$503.51万

$191.57万

0.080066,0.082336,0.084472,0.084727,0.084869,0.084507,0.085836,0.086515,0.089821,0.090291,0.092149,0.087679,0.08849,0.088091,0.086858,0.082814,0.085137,0.087078,0.087252,0.085712,0.087274,0.085715,0.085967,0.085954,0.08454,0.083428,0.082968,0.083539

310

BADGER

Badger DAO

$0.3924

+6.75%

$492.05万

$167.11万

0.3431,0.3333,0.3347,0.335,0.3346,0.3345,0.3343,0.3513,0.3791,0.3618,0.3576,0.3679,0.3619,0.383,0.3616,0.3561,0.357,0.3609,0.3635,0.3676,0.3678,0.3671,0.3675,0.3675,0.3674,0.3696,0.37,0.3923

311

RACA

Radio Caca

$0.0000146

-1.88%

$484.48万

$6.32万

0.00001332,0.00001358,0.00001362,0.00001363,0.00001424,0.00001442,0.0000144,0.00001453,0.00001487,0.00001512,0.00001531,0.00001548,0.00001526,0.00001512,0.00001522,0.00001509,0.00001511,0.00001492,0.00001484,0.00001486,0.00001482,0.0000148,0.00001517,0.00001493,0.00001488,0.00001471,0.00001464,0.00001462

312

ACE

Fusionist

$0.2176

-1.45%

$478.06万

$3,212.53万

0.2057,0.193,0.1943,0.1834,0.2253,0.2778,0.2418,0.2544,0.231,0.2353,0.2364,0.221,0.2424,0.2433,0.2314,0.2477,0.2334,0.2282,0.2362,0.2346,0.231,0.2198,0.2185,0.2179,0.2335,0.225,0.2259,0.2181

313

QUICK

Quickswap[New]

$0.009032

-2.07%

$478.70万

$16.07万

0.008295,0.008223,0.008305,0.008349,0.008574,0.0083,0.0085,0.008687,0.008717,0.008436,0.008124,0.009199,0.0092,0.009126,0.008888,0.008884,0.00894,0.008998,0.008761,0.008761,0.008861,0.00891,0.00891,0.009206,0.009236,0.009122,0.008841,0.008886

314

FARM

丰收

$6.8144

+3.86%

$464.18万

$11.87万

5.1045,5.3346,5.5855,5.6076,5.6416,5.5596,5.6874,5.6622,5.6015,5.8574,5.982,5.8759,5.8049,6.8444,6.4075,8.4482,8.161,8.3326,7.4002,7.2368,6.811,6.7979,6.5756,6.5883,6.6632,6.8217,6.9362,6.8774

315

ALICE

My Neighbor Alice

$0.1419

+0.07%

$434.21万

$934.58万

0.1324,0.1408,0.1431,0.1377,0.1397,0.1524,0.1503,0.1493,0.1504,0.1469,0.1534,0.1482,0.146,0.145,0.1423,0.1398,0.1415,0.1413,0.1397,0.1379,0.1396,0.1369,0.1382,0.1391,0.141,0.1438,0.144,0.142

316

TNSR

Tensor

$0.034523

-2.35%

$431.54万

$283.95万

0.031312,0.032329,0.032963,0.032748,0.033486,0.033416,0.034357,0.034531,0.036258,0.035671,0.036101,0.036527,0.035621,0.034946,0.034981,0.033408,0.034842,0.035694,0.034979,0.034258,0.035159,0.03461,0.035413,0.035366,0.034767,0.034683,0.034242,0.034519

317

GMT

STEPN

$0.007138

-12.05%

$428.28万

$1,102.73万

0.005939,0.006161,0.006415,0.006381,0.006477,0.006533,0.006656,0.00674,0.007217,0.007211,0.007591,0.00752,0.007373,0.007444,0.007398,0.007069,0.007446,0.007517,0.007418,0.007283,0.007402,0.007299,0.00738,0.007406,0.00747,0.007301,0.007127,0.00713

318

NKN

New Kind of Network

$0.006073

-3.39%

$425.11万

$29.77万

0.005271,0.005395,0.005404,0.005383,0.005562,0.005608,0.005678,0.005563,0.005683,0.005974,0.005865,0.005808,0.005887,0.005776,0.006034,0.006171,0.007097,0.007121,0.006612,0.006854,0.006662,0.006439,0.006298,0.006297,0.006156,0.006266,0.006248,0.006054

319

MOVR

Moonriver

$0.7193

+0.31%

$421.48万

$366.02万

0.7503,0.7649,0.7561,0.7383,0.7452,0.759,0.7765,0.7781,0.7995,0.7912,0.8117,0.7615,0.736,0.7282,0.7213,0.693,0.71,0.7159,0.7091,0.6961,0.7029,0.7057,0.705,0.7064,0.6997,0.707,0.7131,0.7225

320

RARE

SuperRare

$0.012534

-1.14%

$417.27万

$606.56万

0.011975,0.012321,0.012437,0.012283,0.012177,0.012193,0.012492,0.012534,0.012907,0.012764,0.013071,0.012896,0.012662,0.012616,0.012464,0.012135,0.012386,0.012526,0.012368,0.012231,0.012541,0.012341,0.012473,0.012616,0.012559,0.012595,0.012644,0.012497

321

SCRT

Secret Network

$0.013543

-18.86%

$401.18万

$568.75万

0.026067,0.025055,0.025634,0.021353,0.021071,0.020524,0.020212,0.019398,0.024937,0.01928,0.019957,0.018187,0.018015,0.017598,0.016853,0.015982,0.016079,0.018077,0.01801,0.018136,0.017036,0.017247,0.018039,0.016639,0.016789,0.015893,0.015191,0.01421

322

BB

BounceBit

$0.009812

-1.29%

$401.80万

$186.25万

0.010873,0.011309,0.009234,0.008954,0.009423,0.009482,0.009554,0.00974,0.011062,0.01092,0.010705,0.010355,0.010236,0.010159,0.010072,0.009669,0.009903,0.009937,0.009942,0.010173,0.010195,0.00981,0.009888,0.010018,0.009919,0.009941,0.009724,0.00976

323

UTK

Utrust

$0.00795

0%

$365.70万

$36.12万

0.006809,0.00677,0.006739,0.00679,0.006938,0.007171,0.00682,0.007125,0.00694,0.006731,0.006819,0.006839,0.006958,0.007168,0.010829,0.008055,0.00798,0.00798,0.007981,0.007981,0.00795,0.00795,0.00795,0.00795,0.00795,0.00795,0.00795,0.00795

324

ALPINE

Alpine F1® Team Fan Token

$0.3498

-0.74%

$397.37万

$172.50万

0.3297,0.3281,0.3291,0.3275,0.3295,0.3363,0.3405,0.3417,0.351,0.3514,0.3608,0.3605,0.3623,0.36,0.3544,0.3436,0.351,0.3532,0.3521,0.3513,0.3553,0.3516,0.3541,0.3541,0.3505,0.3484,0.3453,0.3485

325

PIXEL

Pixels

$0.005178

+1.25%

$399.25万

$553.66万

0.004821,0.004875,0.005022,0.005055,0.005129,0.005229,0.005234,0.005295,0.005678,0.005511,0.005628,0.005541,0.005335,0.005278,0.005147,0.004886,0.005151,0.005153,0.005053,0.005041,0.00511,0.005019,0.005126,0.005115,0.005059,0.005084,0.00503,0.005067

326

DNT

district0x

$0.0062

+6.9%

$372.00万

$7.42万

0.0051,0.0053,0.0055,0.0055,0.0056,0.0058,0.0058,0.0057,0.0059,0.006,0.0059,0.0061,0.0058,0.0057,0.0059,0.0056,0.0056,0.0057,0.0057,0.0056,0.0057,0.0057,0.0058,0.0058,0.0059,0.007,0.006,0.0062

327

BIFI

Beefy Finance

$49.69

-5.73%

$357.77万

$243.94

36.42,36.42,36.42,37.1,37.76,37.1,38.26,44.1,44.1,46.76,44.13,44.34,45.9,45.9,53.14,50.68,50.84,45.62,48.9,48.9,48.9,48.75,48.86,48.86,52.89,49.69,49.69,49.69

328

PORTO

FC Porto Fan Token

$0.4563

-0.5%

$355.91万

$58.58万

0.4187,0.4295,0.436,0.4342,0.4357,0.4376,0.4523,0.445,0.4506,0.4534,0.4603,0.4609,0.46,0.4629,0.4586,0.4492,0.4516,0.4568,0.4612,0.457,0.4617,0.4541,0.4584,0.4567,0.4531,0.4569,0.455,0.4586

329

BICO

Biconomy

$0.020593

+6.95%

$354.61万

$2,357.72万

0.017268,0.016961,0.016831,0.017581,0.01812,0.018941,0.019536,0.018541,0.019261,0.022016,0.020296,0.020124,0.019699,0.019918,0.019325,0.01836,0.019029,0.019019,0.019098,0.018834,0.018659,0.018308,0.018435,0.019509,0.019339,0.019172,0.01969,0.020689

330

FORTH

Ampleforth Governance Token

$0.2472

+0.57%

$354.57万

$226.05万

0.1791,0.1731,0.1746,0.1784,0.1785,0.1745,0.1712,0.1724,0.175,0.1765,0.1871,0.1776,0.1824,0.1846,0.1826,0.1751,0.1788,0.1886,0.1826,0.1816,0.1858,0.1878,0.192,0.2729,0.3447,0.3005,0.2911,0.2489

331

REN

Republic Protocol

$0.003478

-1.33%

$347.47万

$5,280.72

0.003192,0.003225,0.003289,0.003322,0.003413,0.003482,0.003433,0.003387,0.003475,0.003485,0.003437,0.003574,0.003544,0.003567,0.00352,0.003514,0.003489,0.003471,0.003488,0.003447,0.003583,0.003652,0.00354,0.003566,0.003504,0.003417,0.003433,0.003481

332

LAZIO

Lazio Fan Token

$0.4002

+1.86%

$344.17万

$74.04万

0.3456,0.3546,0.3571,0.36,0.3646,0.3691,0.3736,0.3712,0.3741,0.377,0.392,0.3884,0.3881,0.3912,0.3877,0.3755,0.3849,0.3936,0.3904,0.3873,0.3897,0.3892,0.3959,0.3951,0.3902,0.391,0.3932,0.3971

333

KMD

科莫多币

$0.019999

0%

$271.89万

$48.71

0.01,0.01,0.011,0.011,0.011,0.011,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.019978,0.019978,0.019978,0.019978,0.019999,0.019999,0.019999,0.019999

334

ALCX

Alchemix

$2.2389

+2.23%

$345.15万

$31.23万

2.0142,2.0841,2.1867,2.1984,2.2377,2.2348,2.2007,2.2324,2.223,2.1783,2.325,2.2532,2.1877,2.1767,2.1746,2.1222,2.1743,2.1796,2.1984,2.1638,2.1629,2.1885,2.1886,2.1983,2.198,2.1671,2.2112,2.2263

335

BTS

比特股

$0.001141

+1.51%

$341.71万

$7.99万

0.001176,0.00112,0.00113,0.001137,0.001146,0.001166,0.001183,0.001192,0.001152,0.001134,0.001151,0.001161,0.001154,0.001156,0.001156,0.001136,0.001152,0.00115,0.001162,0.001161,0.001136,0.00115,0.001164,0.001159,0.00113,0.00114,0.001137,0.001148

336

AERGO

Aergo

$0.009418

-6.2%

$341.37万

$23.79万

0.006943,0.006858,0.007384,0.007384,0.00738,0.007189,0.007103,0.007212,0.007474,0.00794,0.007879,0.011422,0.010017,0.01044,0.012998,0.013123,0.012291,0.0108,0.010854,0.010299,0.011455,0.009877,0.009809,0.0099,0.009989,0.00926,0.009418,0.009418

337

C98

Coin98

$0.015563

-2.69%

$337.63万

$763.46万

0.014117,0.014543,0.014642,0.014773,0.014928,0.014984,0.015393,0.015588,0.016328,0.016148,0.016631,0.016364,0.015989,0.015782,0.015532,0.014969,0.015567,0.016035,0.015758,0.015358,0.015508,0.015528,0.015675,0.015825,0.015385,0.015309,0.015235,0.015516

338

BOBA

Boba Network

$0.018783

-0.47%

$322.36万

$39.34万

0.017509,0.017776,0.018424,0.018434,0.018655,0.018722,0.018694,0.01903,0.019073,0.018856,0.018978,0.019009,0.019172,0.018504,0.018443,0.019336,0.020046,0.019408,0.018971,0.018845,0.018943,0.018858,0.018968,0.018832,0.018875,0.018829,0.018507,0.018585

339

BLZ

Bluzelle

$0.009066

-17.4%

$295.22万

$34.03万

0.006345,0.006477,0.006624,0.006672,0.006861,0.006794,0.006956,0.007008,0.007018,0.007125,0.007093,0.007117,0.007269,0.007059,0.007092,0.007966,0.009437,0.009758,0.008982,0.012283,0.011906,0.010276,0.009696,0.010387,0.009644,0.009663,0.009072,0.008988

340

PORTAL

Portal

$0.017225

+7.72%

$287.89万

$3,254.52万

0.011139,0.010485,0.01071,0.010706,0.011166,0.011728,0.011331,0.011208,0.011289,0.011375,0.011356,0.011254,0.012783,0.013456,0.014157,0.012765,0.013354,0.013531,0.013878,0.015445,0.016376,0.016591,0.017234,0.016023,0.014961,0.01457,0.014581,0.017284

341

ATM

Atletico de Madrid Fan Token

$1.3576

+1.31%

$283.33万

$164.32万

1.3419,1.3576,1.3673,1.35,1.3547,1.3557,1.3979,1.3881,1.3863,1.3843,1.3924,1.3891,1.3967,1.3888,1.3846,1.3684,1.3684,1.3686,1.3684,1.3633,1.3781,1.3012,1.3469,1.3385,1.336,1.3278,1.3258,1.3541

342

POND

Marlin

$0.00072

+1.47%

$281.29万

$139.06万

0.00067424,0.00068972,0.00069676,0.00070421,0.00071291,0.00072085,0.00073068,0.00073594,0.0007458,0.00075602,0.00077179,0.00079297,0.0007768,0.00073043,0.00070528,0.00070775,0.00071564,0.00073007,0.0007261,0.00073361,0.00071193,0.0007094,0.00071576,0.00071608,0.00070706,0.00070792,0.00070254,0.00071683

343

MATH

MATH Token

$0.023879

+5.38%

$273.07万

$9.80万

0.020064,0.020715,0.020966,0.021343,0.021083,0.021279,0.021263,0.021644,0.021757,0.021997,0.022185,0.022466,0.022224,0.02254,0.022619,0.022105,0.022312,0.022671,0.02278,0.022411,0.022199,0.022295,0.021998,0.022228,0.022654,0.022654,0.022788,0.023881

344

CEL

Celsius

$0.0114

-3.96%

$272.30万

$255.01

0.01142,0.01115,0.01161,0.01104,0.01106,0.01137,0.01162,0.01162,0.01165,0.01229,0.01283,0.01185,0.01193,0.01193,0.01145,0.01168,0.01168,0.01168,0.01151,0.0117,0.01185,0.01222,0.01231,0.01187,0.01191,0.0114,0.0114,0.0114

345

GLMR

Glimmer

$0.007423

+2.77%

$268.90万

$643.93万

0.007091,0.007267,0.007232,0.007136,0.007321,0.00737,0.007423,0.007385,0.007605,0.007555,0.007744,0.007678,0.007523,0.007409,0.007397,0.007254,0.007361,0.007372,0.007342,0.007236,0.007353,0.007174,0.007164,0.007233,0.007271,0.007147,0.007499,0.007461

346

MAV

Maverick Protocol

$0.010727

-0.8%

$268.18万

$48.55万

0.009313,0.009583,0.00966,0.009676,0.009809,0.009814,0.010024,0.010392,0.011129,0.010711,0.010935,0.010916,0.010605,0.010756,0.010644,0.010129,0.010625,0.010744,0.010552,0.010418,0.010934,0.010695,0.010782,0.010819,0.010708,0.010664,0.010487,0.010541

347

YGG

Yield Guild Games

$0.022472

-3.18%

$261.42万

$165.68万

0.019593,0.019964,0.020315,0.019992,0.020498,0.020723,0.02119,0.021622,0.023811,0.023391,0.024478,0.024243,0.024,0.023621,0.023034,0.02203,0.022728,0.023307,0.022987,0.022496,0.022841,0.023075,0.02335,0.023324,0.022885,0.022704,0.022429,0.022436

348

AI

Sleepless AI

$0.018402

-0.65%

$259.35万

$244.73万

0.017136,0.017457,0.017664,0.017457,0.017733,0.017793,0.018448,0.01817,0.019216,0.019024,0.01928,0.019112,0.018968,0.019016,0.01875,0.018216,0.018769,0.018702,0.018712,0.018614,0.018703,0.021098,0.019194,0.018977,0.01851,0.01861,0.018706,0.018383

349

MLN

Enzyme

$1.2629

-1.77%

$257.44万

$87.42万

1.2213,1.2432,1.2394,1.2345,1.239,1.2446,1.2417,1.2405,1.2799,1.2541,1.344,1.2987,1.2784,1.3154,1.2719,1.2415,1.2764,1.2612,1.3117,1.3067,1.2948,1.326,1.3109,1.2932,1.2806,1.301,1.3035,1.2602

350

RSS3

RSS3

$0.007105

+39.29%

$248.83万

$713.94万

0.004449,0.004505,0.004522,0.004523,0.004448,0.004516,0.004569,0.004685,0.004797,0.004979,0.005246,0.005034,0.00488,0.00492,0.00488,0.004816,0.004845,0.004962,0.004999,0.004963,0.004911,0.004964,0.004942,0.005166,0.005247,0.007185,0.006802,0.006748