301

POLS

Polkastarter

$0.061441

-1.15%

$609.63万

$7.50万

0.062729,0.063111,0.06281,0.062115,0.061629,0.062122,0.062947,0.061126,0.061009,0.060794,0.060782,0.061024,0.060969,0.060658,0.060928,0.061429,0.061338,0.062011,0.062603,0.061808,0.061819,0.061989,0.062011,0.062198,0.062059,0.061957,0.061733,0.061275

302

POND

Marlin

$0.001492

+0.07%

$582.89万

$121.75万

0.001631,0.001596,0.001593,0.001549,0.001493,0.001505,0.001498,0.001482,0.001467,0.001376,0.001368,0.001337,0.001342,0.001309,0.001309,0.00192,0.001737,0.001779,0.001694,0.001624,0.00162,0.00152,0.001512,0.001495,0.001498,0.001496,0.001474,0.001491

303

MEME

Memecoin

$0.00048

-1.93%

$559.56万

$361.55万

0.00057179,0.0005799,0.00056223,0.00055057,0.00051141,0.0005319,0.00052003,0.00052231,0.00052143,0.00052177,0.00051102,0.00050185,0.00051073,0.00048991,0.00049074,0.00051173,0.00051111,0.00051941,0.0005,0.00050968,0.00050096,0.00049062,0.00049065,0.00049036,0.00048111,0.00048026,0.0004612,0.00048033

304

DAR

Mines of Dalarnia

$0.022689

-25.3%

$704.47万

$5.02

0.03463,0.03463,0.03494,0.03494,0.03494,0.03494,0.03394,0.03394,0.03394,0.03394,0.03441,0.03441,0.03441,0.033564,0.03352,0.03402,0.03396,0.033897,0.028114,0.028488,0.027017,0.027017,0.033163,0.030372,0.030372,0.03057,0.028308,0.018035

305

BEL

Bella

$0.1091

-0.91%

$523.68万

$39.86万

0.1275,0.127,0.1271,0.1264,0.1237,0.1226,0.116,0.1201,0.1154,0.1172,0.1185,0.1193,0.1155,0.1136,0.1139,0.1103,0.1109,0.1159,0.1149,0.1118,0.1139,0.1133,0.1117,0.1112,0.1105,0.1094,0.1056,0.1083

306

BTRST

Braintrust

$0.056544

-2.61%

$519.09万

$2.28万

0.055022,0.05506,0.054818,0.054931,0.053672,0.054344,0.055152,0.060577,0.057201,0.057661,0.057229,0.055867,0.055255,0.055995,0.055815,0.058265,0.057348,0.054985,0.056831,0.057746,0.05708,0.058298,0.057355,0.058039,0.057751,0.0556,0.056486,0.056544

307

DENT

Dentcoin

$0.0000503

-0.2%

$497.51万

$9.87万

0.00006271,0.00005703,0.00005447,0.00005175,0.00004762,0.00005039,0.0000501,0.0000478,0.00004717,0.00004775,0.00004882,0.00005722,0.00005694,0.00004956,0.00005088,0.00005146,0.00005168,0.00005061,0.00004995,0.00005033,0.00004894,0.00005148,0.00004928,0.0000505,0.00004968,0.00004933,0.00004895,0.00005014

308

DNT

district0x

$0.00819

+4.6%

$491.40万

$4.97万

0.007582,0.007561,0.008157,0.008178,0.008191,0.008318,0.007783,0.007816,0.007785,0.007675,0.007655,0.007554,0.007773,0.0076,0.007479,0.007363,0.00738,0.00778,0.008328,0.00804,0.007946,0.007999,0.0078,0.007831,0.007938,0.007914,0.007969,0.008193

309

FARM

丰收

$7.1284

-2.45%

$485.57万

$3.98万

7.8321,7.8781,7.7674,7.7439,7.6038,7.5647,7.5187,7.5162,7.5026,7.4984,7.6197,7.7103,7.5305,7.6088,7.5158,7.5806,7.4237,7.5598,7.4474,7.4445,7.4766,7.4578,7.3056,7.317,7.3989,7.4712,7.062,7.1284

310

MDT

量数币

$0.006696

-3.14%

$452.75万

$3.25万

0.007101,0.007188,0.007176,0.006989,0.006923,0.006911,0.006812,0.006791,0.006791,0.006824,0.006966,0.0067,0.006755,0.006622,0.006637,0.006635,0.006825,0.006769,0.00658,0.00663,0.006729,0.006795,0.006679,0.006916,0.006784,0.00674,0.006637,0.006615

311

RARE

SuperRare

$0.013575

-2.3%

$451.93万

$427.83万

0.015996,0.015859,0.015697,0.015522,0.015008,0.015413,0.014893,0.015179,0.015169,0.01552,0.014995,0.014813,0.014619,0.013806,0.013718,0.014307,0.014179,0.014137,0.013899,0.014263,0.014129,0.01385,0.013846,0.013909,0.01366,0.013465,0.013127,0.013486

312

BIFI

Beefy Finance

$61.85

0%

$445.32万

$671.24

64.42,62.61,65.13,66.06,66.06,63.11,66.88,64.34,68.05,68.05,65.43,65.43,65.43,65.19,65.19,65.19,64.33,64.33,64.33,64.32,64.32,64.32,64.32,61.84,61.84,61.85,61.85,61.85

313

GMT

STEPN

$0.007337

-2.59%

$440.22万

$211.60万

0.008585,0.008576,0.008417,0.008354,0.007903,0.008255,0.008034,0.008167,0.008168,0.008163,0.007961,0.007843,0.007855,0.007585,0.00753,0.007931,0.007887,0.007905,0.007649,0.007748,0.007734,0.007588,0.007572,0.007545,0.007444,0.007388,0.007225,0.007289

314

ALICE

My Neighbor Alice

$0.1436

-2.18%

$439.42万

$220.47万

0.1732,0.1718,0.1709,0.1674,0.1574,0.1658,0.1595,0.161,0.1608,0.1619,0.1574,0.1559,0.1552,0.1473,0.1474,0.1534,0.1511,0.1538,0.1497,0.1524,0.1508,0.1477,0.1474,0.147,0.146,0.1433,0.1403,0.1432

315

RACA

Radio Caca

$0.0000126

-2.18%

$415.64万

$7.22万

0.00001405,0.00001395,0.00001371,0.00001351,0.00001329,0.0000132,0.00001318,0.00001316,0.00001307,0.00001316,0.00001323,0.0000128,0.00001297,0.00001273,0.00001272,0.00001279,0.00001285,0.000013,0.00001336,0.00001337,0.00001329,0.00001318,0.00001295,0.00001285,0.00001295,0.00001277,0.00001264,0.00001256

316

TLM

Alien Worlds

$0.001208

-1.71%

$413.33万

$161.46万

0.001439,0.001434,0.001407,0.001387,0.001303,0.001364,0.001317,0.001352,0.00135,0.001345,0.001304,0.001279,0.001286,0.001223,0.00123,0.001285,0.001286,0.001272,0.001247,0.001269,0.00127,0.001244,0.001242,0.001232,0.00122,0.001195,0.001166,0.001203

317

NKN

New Kind of Network

$0.005844

-5.47%

$409.08万

$2.67万

0.00655,0.006545,0.006552,0.006509,0.006272,0.006305,0.0062,0.006354,0.006322,0.006322,0.006318,0.006248,0.006183,0.006013,0.00604,0.006073,0.006222,0.006104,0.006097,0.006076,0.006063,0.006018,0.006022,0.006182,0.006167,0.006087,0.006064,0.005844

318

PIXEL

Pixels

$0.005163

-2.95%

$398.09万

$287.86万

0.006123,0.006064,0.006139,0.006332,0.005737,0.006076,0.005889,0.005967,0.006008,0.005996,0.005872,0.00571,0.005751,0.005406,0.005325,0.00568,0.005562,0.005662,0.005468,0.005545,0.005486,0.005359,0.005368,0.005329,0.005274,0.005131,0.004998,0.00513

319

TNSR

Tensor

$0.031457

-1.83%

$393.21万

$205.15万

0.038132,0.038113,0.037157,0.036465,0.033765,0.035447,0.034399,0.034669,0.034879,0.03488,0.033769,0.033435,0.03342,0.031907,0.032214,0.033556,0.033464,0.033382,0.03237,0.032946,0.032918,0.032329,0.032137,0.032061,0.031644,0.031348,0.030693,0.03126

320

BADGER

Badger DAO

$0.3089

-4.16%

$387.34万

$150.24

0.344,0.3207,0.3393,0.3281,0.334,0.3416,0.3355,0.3147,0.3135,0.3126,0.3301,0.3155,0.3159,0.3217,0.3291,0.3171,0.3266,0.3222,0.3213,0.3211,0.321,0.326,0.3249,0.324,0.3161,0.316,0.3223,0.3089

321

GLMR

Glimmer

$0.010346

+5.4%

$374.79万

$682.55万

0.010799,0.010648,0.010403,0.010328,0.009518,0.009415,0.009234,0.009527,0.009364,0.011019,0.010683,0.009843,0.010904,0.010461,0.009823,0.010234,0.010269,0.009847,0.009706,0.009719,0.009808,0.009879,0.009673,0.009838,0.010055,0.010176,0.010313,0.010289

322

ALPINE

Alpine F1® Team Fan Token

$0.3246

+0.12%

$368.75万

$212.87万

0.3653,0.3648,0.3594,0.3555,0.3447,0.3567,0.3498,0.3527,0.3513,0.3514,0.3434,0.3399,0.3416,0.3324,0.3324,0.3405,0.3378,0.3387,0.3305,0.3342,0.334,0.3252,0.3274,0.3247,0.3236,0.3223,0.3224,0.323

323

QQ

QQ Memefi

$0.0000207

+1.13%

$367.57万

$3,469.71

0.00001595,0.00001615,0.00001825,0.00001867,0.0000182,0.00001964,0.00001953,0.0000188,0.00001878,0.00001892,0.00001899,0.00001899,0.00001864,0.00001832,0.00001849,0.00001876,0.00001871,0.00001947,0.00001922,0.00001887,0.00001896,0.00001969,0.00001959,0.00002043,0.00002047,0.00002055,0.00002025,0.00002061

324

LAZIO

Lazio Fan Token

$0.4208

+1.08%

$361.89万

$423.21万

0.4125,0.3999,0.4083,0.4071,0.4134,0.405,0.4227,0.4236,0.4113,0.4126,0.4029,0.4094,0.4039,0.398,0.4324,0.4132,0.4089,0.4122,0.4153,0.4159,0.4151,0.4161,0.4152,0.4189,0.4174,0.4196,0.4204,0.4199

325

BTS

比特股

$0.001184

+0.17%

$354.58万

$6.52万

0.001264,0.001263,0.001284,0.001301,0.001312,0.001318,0.001341,0.001231,0.00126,0.001266,0.001231,0.001186,0.001198,0.001186,0.001186,0.001181,0.001168,0.001194,0.001254,0.001196,0.001233,0.001181,0.001191,0.001184,0.001187,0.001198,0.00119,0.001186

326

PORTO

FC Porto Fan Token

$0.4492

-1.86%

$350.38万

$63.37万

0.4667,0.4674,0.4597,0.4566,0.4467,0.46,0.456,0.4555,0.4589,0.4612,0.4558,0.449,0.454,0.4451,0.4512,0.4583,0.4581,0.457,0.4557,0.4608,0.4579,0.4524,0.4563,0.4579,0.4539,0.4531,0.4525,0.448

327

ALCX

Alchemix

$2.2594

-9.97%

$348.31万

$29.70万

2.8138,2.788,2.7568,2.7511,2.697,2.7254,2.6876,2.6876,2.6975,2.5926,2.5985,2.5211,2.4797,2.4869,2.4855,2.5575,2.5998,2.5306,2.4954,2.5032,2.4838,2.4924,2.4915,2.5095,2.4623,2.3837,2.22,2.2583

328

ACE

Fusionist

$0.1555

-2.57%

$341.63万

$436.58万

0.1881,0.1878,0.1891,0.1837,0.1765,0.1888,0.1852,0.2016,0.194,0.193,0.1888,0.185,0.1846,0.1638,0.1631,0.1817,0.1767,0.1719,0.1638,0.1681,0.1669,0.1626,0.1608,0.1594,0.1563,0.1555,0.1521,0.1553

329

FORTH

Ampleforth Governance Token

$0.2356

-2.24%

$337.93万

$26.73万

0.2587,0.2571,0.2694,0.2787,0.2697,0.2702,0.2681,0.2657,0.2628,0.2662,0.2618,0.2581,0.2481,0.2474,0.2473,0.2426,0.2419,0.2422,0.2384,0.2389,0.2367,0.2512,0.2415,0.2426,0.2374,0.2414,0.2392,0.2355

330

BOBA

Boba Network

$0.019323

-2.51%

$331.63万

$235.54万

0.020557,0.020554,0.020535,0.020496,0.020322,0.020396,0.020374,0.020434,0.020412,0.020398,0.02034,0.020049,0.019884,0.019489,0.019688,0.01998,0.01995,0.019858,0.019428,0.019468,0.019417,0.01952,0.019486,0.019815,0.01938,0.019355,0.01914,0.019282

331

BB

BounceBit

$0.008012

-0.71%

$328.09万

$109.55万

0.009844,0.009832,0.009584,0.009307,0.008808,0.009247,0.009056,0.009086,0.009112,0.009029,0.008831,0.008679,0.008763,0.00822,0.008164,0.008683,0.008629,0.008583,0.008305,0.008462,0.008457,0.008176,0.008145,0.008106,0.008028,0.007939,0.007744,0.007969

332

C98

Coin98

$0.014951

-1.39%

$324.35万

$792.82万

0.01834,0.018219,0.017729,0.017497,0.016771,0.018038,0.01681,0.017042,0.01711,0.017555,0.016668,0.01612,0.0164,0.015229,0.015154,0.016306,0.016098,0.01601,0.015521,0.015759,0.015872,0.015335,0.015506,0.015239,0.015099,0.014929,0.014411,0.014859

333

QUICK

Quickswap[New]

$0.006079

-17.36%

$322.19万

$126.55

0.010213,0.010218,0.01043,0.010168,0.010174,0.010174,0.009964,0.010028,0.009807,0.00894,0.007201,0.00721,0.007207,0.007649,0.008037,0.00748,0.00748,0.00693,0.0065,0.00649,0.0072,0.007515,0.007356,0.007356,0.007356,0.007356,0.006713,0.006079

334

BLZ

Bluzelle

$0.009204

-4.22%

$299.72万

$37.22万

0.010414,0.01036,0.010328,0.00976,0.009398,0.00958,0.009503,0.009391,0.009465,0.009352,0.009349,0.009301,0.009121,0.009111,0.009045,0.009612,0.010067,0.009504,0.009425,0.009388,0.009366,0.009569,0.009336,0.009617,0.009437,0.009369,0.009167,0.009167

335

MLN

Enzyme

$1.4478

-0.07%

$295.14万

$86.21万

1.4461,1.4306,1.4419,1.4291,1.3924,1.3979,1.3755,1.3497,1.3574,1.3914,1.3809,1.3717,1.3842,1.4179,1.5578,1.4697,1.4288,1.4431,1.4401,1.4521,1.4425,1.4471,1.4556,1.454,1.4518,1.4555,1.4469,1.4464

336

BICO

Biconomy

$0.016478

-0.51%

$283.75万

$192.91万

0.01872,0.018629,0.018411,0.017947,0.016939,0.0173,0.016963,0.017357,0.017405,0.017365,0.017065,0.016779,0.016992,0.016315,0.016561,0.017212,0.017247,0.017506,0.017023,0.01735,0.017117,0.016847,0.016785,0.016663,0.016524,0.016384,0.015896,0.016385

337

YGG

Yield Guild Games

$0.023873

-3.04%

$277.72万

$105.35万

0.02797,0.027916,0.027475,0.026605,0.025595,0.027505,0.026835,0.027096,0.027386,0.027191,0.026321,0.026277,0.026157,0.025002,0.024879,0.026423,0.026157,0.026615,0.025553,0.026077,0.025674,0.025124,0.025161,0.024763,0.024532,0.024298,0.023532,0.023702

338

GHST

Aavegotchi

$0.061171

-2.3%

$275.86万

$3.92万

0.063497,0.064212,0.064424,0.064085,0.06301,0.063634,0.062732,0.063146,0.0634,0.06311,0.062833,0.063031,0.062838,0.062817,0.062472,0.064224,0.063566,0.061921,0.061326,0.063101,0.062147,0.06208,0.061897,0.06245,0.061526,0.061436,0.061279,0.061104

339

PIVX

普维币

$0.040006

-4.93%

$273.96万

$66.10万

0.05053,0.05022,0.050058,0.049623,0.048248,0.047481,0.048039,0.048647,0.048768,0.039507,0.039425,0.039577,0.042658,0.040354,0.042165,0.040895,0.040881,0.041352,0.039673,0.042965,0.043297,0.042391,0.04214,0.041993,0.041861,0.042005,0.04124,0.040021

340

AI

Sleepless AI

$0.019359

-0.33%

$272.84万

$199.66万

0.0209,0.020875,0.020629,0.020409,0.0192,0.019904,0.019447,0.020327,0.019823,0.019651,0.020254,0.019651,0.019355,0.018832,0.01872,0.019014,0.018933,0.019303,0.019519,0.019355,0.019537,0.019463,0.01945,0.019437,0.019841,0.019333,0.019215,0.019369

341

REN

Republic Protocol

$0.002697

+0.33%

$269.44万

$3,940.39

0.002695,0.002722,0.002684,0.002784,0.002757,0.002776,0.002715,0.002687,0.002728,0.002728,0.002572,0.002637,0.002696,0.002708,0.002781,0.002765,0.002833,0.002737,0.002723,0.002685,0.002684,0.002656,0.002694,0.002688,0.002706,0.00268,0.002677,0.002697

342

MATH

MATH Token

$0.023363

-3.38%

$267.17万

$4.45万

0.026637,0.026025,0.026079,0.025608,0.024405,0.024854,0.02448,0.025114,0.025077,0.024838,0.024779,0.024322,0.024256,0.023449,0.023169,0.024116,0.024262,0.023792,0.023983,0.023714,0.023559,0.02365,0.023633,0.023964,0.024891,0.024734,0.02437,0.023378

343

REP

Augur

$0.2265

+1.62%

$249.15万

$341.92

0.2424,0.2424,0.2365,0.2293,0.2435,0.2473,0.2512,0.2485,0.246,0.246,0.2463,0.2463,0.2564,0.2537,0.2447,0.2495,0.2477,0.2477,0.2461,0.2363,0.2367,0.2358,0.2356,0.2379,0.2379,0.2366,0.2366,0.2265

344

MAV

Maverick Protocol

$0.009816

-2.52%

$245.40万

$53.88万

0.011899,0.01188,0.011571,0.011156,0.010442,0.010814,0.01052,0.010553,0.010626,0.010723,0.010221,0.010171,0.010334,0.009913,0.009901,0.010355,0.010288,0.010452,0.010135,0.010385,0.01035,0.010135,0.010153,0.010095,0.009979,0.009889,0.009623,0.009747

345

PORTAL

Portal

$0.014493

-2.8%

$242.23万

$314.30万

0.016652,0.016465,0.016298,0.015897,0.015034,0.015566,0.015096,0.015233,0.015285,0.015237,0.015036,0.014829,0.014834,0.014332,0.014415,0.015176,0.015185,0.015595,0.015196,0.015451,0.015312,0.01493,0.015004,0.015039,0.014824,0.014564,0.014186,0.014446

346

ICX

ICON

$0.002911

-64.48%

$267.66万

$307.80万

0.014426,0.014651,0.014594,0.014685,0.012459,0.012239,0.012517,0.012424,0.012109,0.011701,0.011063,0.011024,0.010465,0.010246,0.010392,0.010835,0.009788,0.009824,0.009896,0.008747,0.008815,0.008667,0.008617,0.008059,0.007035,0.006281,0.004636,0.002594

347

PNT

pNetwork

$0.03379

-3.35%

$230.79万

$339.95万

0.03905,0.03887,0.03733,0.03673,0.03531,0.03598,0.03597,0.03474,0.03538,0.03577,0.04014,0.03727,0.03976,0.03875,0.0372,0.03883,0.03907,0.03796,0.03773,0.03692,0.0366,0.03587,0.03524,0.03498,0.03494,0.03482,0.03375,0.0339

348

XAI

Xai

$0.008166

-0.66%

$226.29万

$193.71万

0.00954,0.009378,0.009238,0.009699,0.00936,0.009614,0.009168,0.009337,0.009266,0.009292,0.008916,0.008841,0.008835,0.008384,0.008449,0.008759,0.008606,0.008681,0.008399,0.008619,0.00865,0.008335,0.008451,0.008243,0.008105,0.008026,0.007825,0.008094

349

SANTOS

Santos FC Fan Token

$0.4762

+1.08%

$216.67万

$121.98万

0.5159,0.5126,0.5024,0.4957,0.4774,0.4948,0.495,0.4978,0.4963,0.4957,0.4857,0.4868,0.4886,0.4822,0.4789,0.491,0.4904,0.4891,0.4782,0.4842,0.4786,0.4722,0.4762,0.4716,0.475,0.4686,0.4693,0.4748

350

SCRT

Secret Network

$0.007323

+2.02%

$216.93万

$3.16万

0.008437,0.00845,0.008445,0.008382,0.008454,0.008206,0.008027,0.007923,0.007825,0.007772,0.007628,0.007622,0.007661,0.007316,0.007241,0.007227,0.007617,0.007318,0.007304,0.007348,0.007394,0.007267,0.007263,0.00716,0.00723,0.007206,0.007315,0.007254