601

HANA

Hana

$0.011341

-3.16%

$1.01亿

$6.44万

0.013467,0.013158,0.013061,0.012894,0.01217,0.012571,0.012138,0.01257,0.012738,0.012758,0.0122,0.011649,0.011658,0.011237,0.011051,0.011458,0.0116,0.011911,0.011896,0.011988,0.012137,0.011948,0.011989,0.011937,0.011709,0.011497,0.011268,0.011502

602

BR

Bedrock DAO

$0.4693

+12.33%

$9,855.30万

$419.93万

0.4774,0.4608,0.4453,0.4606,0.4503,0.4424,0.428,0.4323,0.4238,0.43,0.4176,0.4044,0.4075,0.3884,0.3926,0.378,0.361,0.3297,0.4294,0.3851,0.3759,0.3694,0.4066,0.4742,0.4257,0.4017,0.4598,0.4513

603

STOOS

Security Token Offering

$1.6044

+0.16%

$9,947.28万

$10.47万

1.6013,1.6008,1.6028,1.6018,1.602,1.6023,1.6037,1.6038,1.6036,1.6001,1.6003,1.603,1.6033,1.6021,1.6012,1.6028,1.6029,1.6007,1.604,1.602,1.6043,1.6029,1.6038,1.6002,1.6017,1.604,1.6049,1.6045

604

BNX

BinaryX (old)

$33.4128

-0.3%

$9,671.21万

$803.95

40.7164,41.2516,41.1733,41.1337,41.12,41.5398,41.4059,37.8122,35.4841,34.8767,34.8388,34.4812,34.4809,33.9777,33.8055,34.01,34.01,34.12,34.42,34.37,34.37,34.088,34.088,34.088,33.67,33.3695,33.5329,33.4315

605

STONK

STONK

$0.1083

+5.97%

$9,495.03万

$455.55万

0.1499,0.1606,0.1518,0.1426,0.1319,0.1376,0.118,0.1172,0.1222,0.1276,0.1157,0.1094,0.1109,0.106,0.1006,0.1114,0.1194,0.117,0.1077,0.1113,0.1071,0.1099,0.1091,0.1056,0.1013,0.1027,0.094408,0.1003

606

FLUID

Fluid

$2.3747

+2.58%

$9,365.06万

$49.44万

2.1858,2.1938,2.1792,2.2077,2.1709,2.3042,2.2302,2.273,2.3493,2.5021,2.3569,2.3901,2.451,2.303,2.2606,2.3471,2.3105,2.2486,2.2678,2.3456,2.3529,2.364,2.3337,2.3209,2.3166,2.2955,2.226,2.2295

607

FORM

FOUR

$0.2442

-1.57%

$9,325.20万

$100.43万

0.2891,0.2892,0.2852,0.2839,0.2648,0.2782,0.2745,0.271,0.2712,0.2704,0.2604,0.2569,0.2597,0.2442,0.2436,0.2567,0.255,0.2573,0.2525,0.2581,0.255,0.2553,0.2551,0.2543,0.2496,0.2477,0.2397,0.2413

608

MCAT

MarsCat

$0.7749

-4.01%

$9,298.80万

$80.80万

0.5834,0.6033,0.6018,0.5915,0.5873,0.594,0.5866,0.6035,0.6006,0.6013,0.6018,0.6057,0.6056,0.5966,0.6104,0.6508,0.6296,0.6382,0.6538,0.6458,0.6605,0.6626,0.711,0.7347,0.8056,0.7253,0.7669,0.7707

609

APX

ApolloX

$0.2135

-0.14%

$9,278.40万

$903.20

0.2153,0.215,0.2143,0.2164,0.2158,0.2141,0.2159,0.2165,0.2159,0.216,0.2164,0.2169,0.217,0.2185,0.2164,0.2154,0.2152,0.2139,0.2165,0.2162,0.2164,0.216,0.2153,0.2136,0.2128,0.2151,0.2147,0.2134

610

HEX

HEX

$0.000532

-11.65%

$9,233.62万

$15.55万

0.00097412,0.00096175,0.00093145,0.00092911,0.00087573,0.00091648,0.00090126,0.00090439,0.0008928,0.00089096,0.00066195,0.00064381,0.00062672,0.00059792,0.00061479,0.00065178,0.00062908,0.00070675,0.00069607,0.0006919,0.00071599,0.0006105,0.00058619,0.00059368,0.00057732,0.00059596,0.00054122,0.00053247

611

QRL

Quantum Resistant Ledger

$1.1982

+6.0%

$9,111.58万

$13.28万

1.2578,1.2149,1.2055,1.2112,1.2233,1.1851,1.2137,1.1799,1.1173,1.1274,1.1019,1.1109,1.0833,1.0838,1.07,1.0205,1.0192,1.0538,1.0509,1.0518,1.1576,1.1199,1.1299,1.1311,1.1355,1.141,1.2212,1.2024

612

XU3O8

xU3O8

$5.6294

-0.29%

$9,007.04万

$53.14万

5.6055,5.6,5.5994,5.6041,5.5975,5.5987,5.5855,5.5737,5.5629,5.5759,5.5702,5.5246,5.5187,5.5215,5.4906,5.5522,5.6244,5.6301,5.6376,5.6281,5.6267,5.6303,5.628,5.6331,5.6369,5.6333,5.6219,5.6198

613

YZY

YZY MONEY

$0.2941

0%

$8,823.00万

$689.68

0.2882,0.2882,0.2882,0.2941,0.2941,0.2941,0.00001,0.00001,0.00001,0.00001,0.00001,0.2882,0.2882,0.2882,0.2941,0.2882,0.2882,0.2882,0.2941,0.2882,0.2882,0.2941,0.2882,0.2882,0.2882,0.2882,0.2882,0.2941

614

KNTQ

Kinetiq

$0.3049

-3.18%

$8,551.72万

$7.26万

0.31,0.2824,0.2874,0.2914,0.2948,0.2944,0.2974,0.3195,0.3567,0.3617,0.3611,0.3527,0.3364,0.3205,0.3077,0.3144,0.3161,0.3087,0.3054,0.295,0.2971,0.2863,0.3023,0.3024,0.3098,0.3074,0.3182,0.2941

615

CHIP

CHIP

$0.04258

-1.23%

$8,516.00万

$7.34

0.0677,0.06791,0.05377,0.0591,0.0568,0.05916,0.0582,0.05736,0.05722,0.0566,0.05603,0.0531,0.05175,0.04534,0.04399,0.04651,0.04702,0.04926,0.04551,0.04633,0.04633,0.04552,0.04405,0.04276,0.04311,0.04311,0.04062,0.04019

616

CHIP

USD.AI

$0.042813

-0.39%

$8,562.60万

$990.42万

0.067247,0.063802,0.061984,0.058879,0.056774,0.060096,0.058277,0.057527,0.057214,0.056688,0.054809,0.052763,0.050465,0.044623,0.04304,0.046703,0.048342,0.048551,0.045435,0.046537,0.046037,0.045062,0.04403,0.043483,0.043019,0.041806,0.039733,0.041521

617

PROS

Pharos

$0.6262

+3.52%

$8,491.27万

$217.43万

0.672,0.6587,0.6566,0.6284,0.5936,0.6288,0.61,0.6201,0.6163,0.6093,0.5852,0.5842,0.5873,0.575,0.5829,0.5931,0.5904,0.6519,0.6394,0.6431,0.6437,0.6252,0.625,0.6142,0.6233,0.6323,0.6154,0.6311

618

CHEEMS

Cheems (cheems.pet)

$0.000000448

+1.48%

$8,394.99万

$87.27万

0.0000005276223,0.0000005250779,0.0000005106302,0.0000005018439,0.0000004798611,0.0000004940383,0.0000004819377,0.0000004855243,0.0000004851658,0.0000004869389,0.0000004780166,0.0000004707546,0.0000004735539,0.0000004557853,0.0000004549848,0.0000004660426,0.0000004632855,0.0000004613432,0.0000004543883,0.0000004583171,0.0000004572654,0.0000004486888,0.0000004451998,0.0000004430865,0.0000004436754,0.0000004402522,0.0000004346554,0.0000004488943

619

TREAD

Tread.fi

$0.8347

-6.69%

$8,347.00万

$5.84万

1.0815,1.1037,1.0491,1.0274,0.9682,0.9835,0.968,0.9946,1.0228,1.0475,0.9995,1.0019,1.0208,0.9275,1.0445,1.0396,1.0435,1.0266,0.9709,0.8854,0.8956,0.9253,0.8997,0.8937,0.8938,0.9023,0.8473,0.8484

620

TRUMP

MAGA

$1.704

-2.13%

$8,008.80万

$720.59万

1.934,1.945,1.929,1.898,1.825,1.904,1.892,1.917,1.903,1.906,1.866,1.88,1.868,1.794,1.812,1.874,1.884,1.867,1.8,1.823,1.814,1.788,1.779,1.761,1.743,1.724,1.694,1.726

621

ORCA

Orca

$1.7804

-0.86%

$7,982.02万

$581.37万

2.358,2.3231,2.2637,2.1417,2.0712,2.1425,2.0419,2.0348,2.0742,2.1076,2.0353,1.9729,1.971,1.8921,1.8749,1.9867,1.9854,1.9325,1.9001,1.8879,1.9029,1.8494,1.832,1.7955,1.8083,1.7603,1.7362,1.7894

622

BLUE

Profit Blue

$0.00877

-1.13%

$7,848.27万

$63.68万

0.01088,0.01028,0.01052,0.01039,0.00998,0.01053,0.01019,0.01004,0.01057,0.01154,0.01066,0.01043,0.00986,0.00961,0.00957,0.00975,0.00955,0.00961,0.00933,0.00937,0.00908,0.00903,0.00916,0.00903,0.00856,0.00866,0.00875,0.00858

623

ORDI

ORDI

$3.7369

-0.49%

$7,847.49万

$10.11万

4.3703,4.3716,4.3172,4.1952,3.9472,4.1616,4.0741,4.1588,4.1132,4.1283,4.0158,3.9663,3.9997,3.8031,3.7764,3.9968,3.957,3.9632,3.8589,3.9241,3.9019,3.851,3.8197,3.8104,3.7647,3.7109,3.597,3.735

624

AINVDA

Artificial Inu

$0.077437

-3.6%

$7,743.70万

$393.21万

0.1071,0.097976,0.090887,0.088228,0.080199,0.081096,0.081867,0.074827,0.075646,0.089187,0.089555,0.081005,0.083026,0.078683,0.081013,0.093546,0.096032,0.1003,0.089906,0.085872,0.086505,0.085003,0.086809,0.082009,0.080306,0.081599,0.070471,0.068876

625

MARSCOIN

MarsCoin

$0.075231

+1.59%

$7,523.10万

$1,254.42万

0.095001,0.094499,0.088931,0.083904,0.077232,0.083267,0.080212,0.080253,0.080876,0.083486,0.078611,0.078451,0.080975,0.07486,0.07375,0.078632,0.077005,0.080631,0.079612,0.08062,0.07978,0.079174,0.077042,0.077536,0.074467,0.074882,0.073578,0.075617

626

OMI

Ecomi

$0.000282

+1.59%

$7,455.58万

$10.30万

0.000294,0.00029523,0.00029377,0.00028045,0.00027577,0.00028723,0.00028623,0.00028181,0.00028077,0.00028257,0.00027221,0.00027243,0.000271,0.000262,0.0002682,0.000267,0.0002577,0.00025416,0.00024969,0.00025115,0.000252,0.000282,0.00028084,0.0002774,0.00027944,0.00028,0.00027419,0.00027798

627

POWER

Powerloom

$0.073827

-4.55%

$7,382.70万

$22.11万

0.081774,0.085424,0.085209,0.082302,0.075933,0.080054,0.076433,0.084341,0.08275,0.082919,0.077351,0.077284,0.07907,0.073348,0.073177,0.076331,0.076844,0.079018,0.077994,0.079014,0.078436,0.079288,0.077923,0.078572,0.076986,0.074798,0.073371,0.075518

628

FXY

Floxypay

$0.001459

-4.08%

$7,295.00万

$2,385.35

0.003722,0.003728,0.003727,0.003724,0.003695,0.003695,0.003702,0.003697,0.003648,0.003643,0.003641,0.003643,0.003619,0.003616,0.003615,0.003611,0.003615,0.003615,0.003618,0.003614,0.00352,0.00352,0.00352,0.00352,0.001521,0.001458,0.001458,0.001458

629

WXT

WEEX Token

$0.018565

+1.28%

$7,240.35万

$1,437.43万

0.019454,0.019536,0.01924,0.018899,0.018473,0.018981,0.018766,0.018989,0.018885,0.018894,0.018658,0.018483,0.018579,0.018165,0.018138,0.01864,0.018565,0.018545,0.018241,0.018422,0.018491,0.018388,0.018352,0.018335,0.018354,0.018371,0.018174,0.018444

630

UAI

UnifAI Network

$0.2974

-5.5%

$7,107.86万

$144.62万

0.3331,0.3848,0.383,0.3233,0.3161,0.3251,0.3231,0.3256,0.3236,0.3313,0.3286,0.325,0.327,0.3235,0.3189,0.3279,0.3294,0.318,0.3174,0.323,0.3229,0.327,0.32,0.3236,0.3147,0.2903,0.2907,0.2964

631

O

o1.exchange

$0.4255

-0.49%

$6,808.00万

$77.35万

0.4826,0.4814,0.4765,0.4823,0.4748,0.4864,0.4757,0.4758,0.4737,0.4818,0.469,0.4574,0.4604,0.4142,0.4404,0.4639,0.4594,0.452,0.4485,0.4607,0.4552,0.4525,0.4545,0.4448,0.4297,0.4209,0.4177,0.4252

632

DIEM

Diem

$1796.19

+6.72%

$6,828.93万

$6.72万

1820.14,1865.95,1790.88,1738.99,1650.92,1689.86,1661.42,1617.39,1705.67,1737.84,1697.05,1706.53,1747.38,1676.1,1677.02,1867.8,1870.96,1842.89,1700.23,1692.3,1705.5,1712.83,1661.38,1648.06,1681.3,1655.61,1617.57,1679.94

633

ARX

ARCS

$0.2301

+0.92%

$6,755.74万

$167.93万

0.2905,0.3055,0.2729,0.2724,0.2363,0.2512,0.2393,0.2551,0.2477,0.246,0.2402,0.2416,0.2411,0.2148,0.2291,0.2327,0.2313,0.2393,0.2358,0.2398,0.2404,0.2304,0.2355,0.2362,0.2301,0.2317,0.2282,0.2316

634

NPC

Non-Playable Coin

$0.015713

+1.24%

$1.26亿

$1,139.83万

635

KAITO

KAITO

$0.2779

-1.0%

$6,708.20万

$777.73万

0.3213,0.3201,0.3172,0.3127,0.2961,0.3125,0.3037,0.3087,0.309,0.3084,0.2999,0.297,0.2967,0.2822,0.2839,0.3013,0.2998,0.2969,0.2904,0.2948,0.2953,0.2875,0.2868,0.2854,0.2819,0.2793,0.2714,0.2763

636

RH

Red Horse

$0.006658

+2.23%

$6,658.00万

$9.50万

0.002306,0.002323,0.002312,0.002324,0.00233,0.002278,0.002294,0.002303,0.002285,0.002319,0.006721,0.006441,0.006259,0.006242,0.006239,0.006236,0.006241,0.006233,0.006238,0.006248,0.006253,0.006398,0.006485,0.00649,0.00655,0.0066,0.006647,0.006597

637

XCRCL

Circle Internet Group (bStocks Tokenized Stock)

$84.9217

+3.26%

$6,469.45万

$692.34万

87.0168,87.0886,84.6964,82.8371,81.4589,83.6686,83.0203,84.2968,84.5942,84.37,82.3982,78.7963,77.5757,77.2604,76.5125,85.8058,85.8801,85.1199,81.0715,82.4736,82.5623,82.377,82.1496,82.2199,82.3379,82.6977,81.7475,84.1507

638

RE

Re

$0.3842

-1.36%

$6,131.83万

$162.11万

0.4473,0.4438,0.4366,0.4293,0.4208,0.4322,0.4256,0.433,0.4312,0.4298,0.4245,0.4195,0.4209,0.3999,0.4021,0.4171,0.4184,0.4136,0.4042,0.4077,0.405,0.4025,0.4004,0.3946,0.3916,0.3844,0.3719,0.3813

639

SN64

Chutes

$18.3377

+1.5%

$6,141.92万

$1.67万

21.8029,21.4839,21.3228,21.4855,20.5727,20.274,20.4926,19.4643,18.8961,19.0453,19.8269,20.6357,18.2339,19.4115,18.9689,19.0767,18.8281,18.39,17.7621,18.8159,19.0558,18.5992,18.6091,18.2506,18.2367,18.0898,18.1013,18.1525

640

CUSD

Celo Dollar

$0.9897

+0.01%

$6,065.88万

$9.72

1.0003,0.9615,0.9991,0.9904,0.9904,0.9904,0.997,0.997,1.0028,1.0028,1.0002,0.9615,0.9615,1.002,1.002,1.002,1.002,1.002,1.002,1.002,1.002,0.9985,0.9985,0.9985,0.9985,0.95,0.95,0.9897

641

CARFI

CarFi

$0.6032

+0.37%

$6,032.00万

$7.98万

0.6052,0.605,0.6049,0.605,0.6038,0.6038,0.6042,0.6049,0.6049,0.6049,0.604,0.6049,0.6022,0.6023,0.6017,0.6019,0.6035,0.6035,0.6035,0.6015,0.6034,0.6034,0.6048,0.6037,0.6037,0.6035,0.6035,0.6032

642

牛来

牛来 (Niu Lai)

$0.057834

-2.19%

$5,783.40万

$376.18万

0.079941,0.076723,0.072716,0.073478,0.068262,0.074502,0.071823,0.074786,0.075871,0.080005,0.07352,0.070372,0.0678,0.065327,0.065096,0.066694,0.06803,0.067164,0.06498,0.064685,0.064044,0.062828,0.059956,0.058711,0.059929,0.059697,0.057305,0.059079

643

ULTIMA

ULTIMA

$1531.24

-1.38%

$5,728.22万

$532.70万

1601.65,1610.05,1653.16,1616.56,1625.29,1622.73,1631.19,1627.61,1609.7,1619.88,1614.24,1629.02,1616.64,1598.92,1595.68,1577.63,1571.69,1573.31,1560.46,1561.07,1554.25,1555.09,1559.35,1557.33,1558.19,1555.23,1541.14,1529.2

644

PURR

PURR

$0.094781

+5.2%

$5,669.52万

$18.40万

0.1255,0.1272,0.1218,0.1111,0.1056,0.1125,0.1077,0.1099,0.1126,0.111,0.1081,0.1038,0.1066,0.1014,0.1005,0.1036,0.1048,0.105,0.097255,0.098817,0.096521,0.094942,0.097056,0.090839,0.090778,0.09005,0.089016,0.091422

645

DATA

Data Network

$0.1579

-5.45%

$5,629.38万

$188.89万

0.1978,0.2128,0.2016,0.2072,0.2113,0.2055,0.2024,0.2035,0.2054,0.2032,0.1999,0.1971,0.1941,0.1841,0.1825,0.1915,0.1941,0.184,0.1838,0.1828,0.1787,0.1744,0.1775,0.1728,0.1676,0.1652,0.1599,0.163

646

EIGEN

EigenLayer

$0.24

-2.79%

$5,639.47万

$1,389.10万

0.27,0.2733,0.2668,0.2556,0.2417,0.2549,0.2465,0.2457,0.244,0.2421,0.2361,0.2317,0.2413,0.2237,0.2258,0.2517,0.2498,0.2543,0.2466,0.2527,0.2678,0.2655,0.2546,0.2524,0.2481,0.2399,0.2323,0.2349

647

CFG

Centrifuge

$0.1196

+0.5%

$5,548.69万

$311.90万

0.1496,0.1502,0.1437,0.1401,0.1287,0.1354,0.1314,0.1329,0.1329,0.137,0.1373,0.1357,0.137,0.128,0.1267,0.1329,0.132,0.1311,0.1258,0.1288,0.1278,0.1252,0.1251,0.1239,0.1197,0.1197,0.1162,0.1192

648

AZTEC

Aztec

$0.01909

-1.09%

$5,497.16万

$655.31万

0.019191,0.020847,0.019014,0.018719,0.01909,0.020533,0.019867,0.019977,0.020369,0.020033,0.01982,0.019781,0.019876,0.018819,0.018498,0.019991,0.019904,0.020731,0.019848,0.019972,0.020116,0.019611,0.019235,0.019247,0.019229,0.019067,0.018583,0.019193

649

EDGE

Definitive

$0.094214

-3.96%

$5,511.52万

$8.87万

0.1116,0.1121,0.1217,0.1287,0.114,0.1187,0.1187,0.1073,0.118,0.1174,0.1123,0.1143,0.1135,0.1116,0.1143,0.114,0.1079,0.1035,0.1027,0.1093,0.1087,0.1031,0.096113,0.1007,0.1037,0.099261,0.097896,0.09503

650

1MBABYDOGE

1MBABYDOGE

$0.000357

+0.21%

$5,469.49万

$1.85万

0.0003892,0.00038868,0.0003842,0.00037937,0.00036935,0.00037844,0.00037738,0.00037745,0.00038064,0.00037744,0.00037368,0.00036777,0.00037109,0.00035915,0.00036002,0.00037258,0.0003706,0.00037067,0.0003607,0.00036626,0.00036302,0.00035993,0.00035905,0.00035831,0.00035607,0.00035547,0.00034808,0.00035673