601

BNX

BinaryX (old)

$32.6623

-1.18%

$9,453.99万

$51.53

32.13,32.13,31.9,31.9,31.88,32.7207,32.7111,33.0876,32.6377,32.8142,32.8857,32.8856,33.2279,33.8376,32.829,32.522,32.6056,32.5191,32.9787,32.9698,32.9914,33.0043,33.0831,33.0539,33.0346,32.35,32.3464,32.6623

602

FORM

FOUR

$0.2386

-3.67%

$9,111.35万

$205.39万

0.2103,0.2138,0.2118,0.2421,0.2389,0.2461,0.2532,0.273,0.2726,0.2662,0.2602,0.26,0.2672,0.2657,0.2516,0.2725,0.2684,0.2629,0.2711,0.2696,0.256,0.2554,0.2563,0.2531,0.252,0.2391,0.239,0.2392

603

XU3O8

xU3O8

$5.6732

+0.89%

$9,077.12万

$56.72万

5.5275,5.531,5.5213,5.5092,5.5457,5.5461,5.5482,5.5953,5.594,5.6022,5.5936,5.5941,5.5913,5.5932,5.5856,5.5895,5.5896,5.5924,5.602,5.6138,5.6206,5.6291,5.6414,5.624,5.6432,5.6539,5.656,5.6681

604

SENT

Sentient

$0.012383

+0.5%

$8,962.67万

$208.90万

0.011992,0.012352,0.012176,0.012366,0.012389,0.012642,0.012876,0.013227,0.013171,0.0138,0.014175,0.013609,0.013415,0.013147,0.012852,0.013225,0.013607,0.01335,0.012787,0.012736,0.012563,0.012585,0.012572,0.012432,0.012374,0.01236,0.012538,0.012449

605

NEX

Nexus

$0.00000147

0%

$8,820.00万

$19.74万

0.00000161,0.00000166,0.00000164,0.00000161,0.00000158,0.00000156,0.00000156,0.00000155,0.0000015,0.0000015,0.00000148,0.0000015,0.00000147,0.00000148,0.0000015,0.00000152,0.00000151,0.00000153,0.00000153,0.0000015,0.00000146,0.00000147,0.00000147,0.00000146,0.00000146,0.00000147,0.00000147,0.00000146

606

ORDI

ORDI

$4.1494

+1.68%

$8,713.74万

$36.74万

3.5139,3.6695,3.7132,4.1602,4.1664,4.1514,4.2443,4.4444,4.3062,4.6688,4.3635,4.2299,4.1936,4.1535,3.9469,4.061,4.1384,4.112,4.0586,4.1864,4.1415,4.2993,4.2546,4.1486,4.2329,4.1504,4.1806,4.1828

607

YZY

YZY MONEY

$0.2882

0%

$8,646.00万

$1,343.94

0.2882,0.2882,0.2941,0.2882,0.2941,0.2882,0.2941,0.2882,0.2941,0.2941,0.2882,0.2941,0.2941,0.2941,0.2941,0.2882,0.2882,0.2882,0.2882,0.2941,0.2941,0.2941,0.2882,0.2882,0.2941,0.2882,0.2882,0.2882

608

ULTIMA

ULTIMA

$2296.94

-1.74%

$8,592.62万

$256.28万

2279.07,2286.95,2345.45,2366.77,2313.02,2330.59,2326.89,2324.77,2336.08,2339.22,2357.94,2365.43,2362.51,2366.45,2370.17,2376.25,2358.68,2360.17,2358.05,2344.34,2344.32,2349.39,2336.73,2341.06,2331.8,2319.7,2305.97,2301.98

609

TAG

Tagger

$0.000782

-2.99%

$8,477.24万

$223.71万

0.00094828,0.00096122,0.000941,0.000935,0.00091837,0.00095273,0.00094856,0.00092597,0.00092487,0.00093194,0.00089126,0.00085039,0.0008402,0.00083803,0.000862,0.00085987,0.00087608,0.00086214,0.00087025,0.00084817,0.00080831,0.00082305,0.00080794,0.00080799,0.0007891,0.00079011,0.00080223,0.0007911

610

RE

Re

$0.5228

-4.51%

$8,343.89万

$4.88亿

0.5228,0.5427,0.5322,0.5308,0.5116,0.5139,0.4824,0.51,0.5224,0.5771,0.5527,0.5266,0.5133,0.5091,0.5446,0.5418,0.5297,0.5217,0.5608,0.5558,0.5294,0.5447,0.5633,0.5542,0.5516,0.5605,0.5482,0.5325

611

GRASS

Grass

$0.3293

-6.63%

$8,031.79万

$980.57万

0.305,0.2957,0.2943,0.3044,0.3053,0.3126,0.3153,0.3341,0.3168,0.3368,0.3134,0.3013,0.3056,0.3031,0.295,0.3206,0.3389,0.366,0.3669,0.3556,0.3769,0.3706,0.3641,0.3572,0.3449,0.3329,0.339,0.3379

612

S

Sonic (prev. FTM)

$0.028094

+1.04%

$8,091.07万

$872.73万

0.022912,0.02352,0.023921,0.025148,0.024589,0.02504,0.025426,0.027411,0.027408,0.029694,0.029791,0.028004,0.027486,0.027337,0.026432,0.028232,0.02792,0.027828,0.027909,0.028408,0.028006,0.02861,0.029626,0.028581,0.028395,0.027616,0.028022,0.027913

613

PURR

PURR

$0.1286

-1.68%

$7,692.48万

$1.50万

0.0615,0.0615,0.05984,0.06338,0.07325,0.07159,0.06634,0.07043,0.06513,0.06324,0.0633,0.06596,0.06485,0.06617,0.07493,0.08071,0.08898,0.09195,0.0881,0.1007,0.0973,0.17,0.1495,0.1365,0.1588,0.1365,0.1335,0.1357

614

SOEX

SOEX

$0.007977

-4.4%

$7,977.00万

$1.36万

0.00998,0.009953,0.00997,0.009817,0.009603,0.009523,0.009523,0.00914,0.009431,0.009151,0.009438,0.009334,0.009202,0.008906,0.008753,0.00874,0.008768,0.008644,0.008477,0.008625,0.008616,0.007975,0.008141,0.008326,0.008435,0.008394,0.008413,0.007989

615

BLUE

Profit Blue

$0.00882

-1.01%

$7,893.02万

$6,388.33

0.00758,0.00765,0.00762,0.00763,0.00785,0.00789,0.00813,0.00819,0.00803,0.00826,0.00825,0.00805,0.00806,0.00804,0.0081,0.00827,0.00848,0.00843,0.00864,0.00882,0.00854,0.00879,0.00872,0.00897,0.00887,0.00862,0.00858,0.00871

616

KAITO

KAITO

$0.3186

-4.61%

$7,690.65万

$1,781.36万

0.3415,0.3475,0.3437,0.3624,0.3497,0.3488,0.3477,0.3569,0.3772,0.4051,0.3629,0.3504,0.3509,0.3467,0.3436,0.3476,0.3506,0.3433,0.3375,0.3446,0.3383,0.3401,0.3393,0.3382,0.3338,0.3202,0.3251,0.3208

617

BAN

Comedian

$0.074012

+0.93%

$7,400.92万

$60.81万

0.071247,0.071739,0.071621,0.072011,0.071865,0.073273,0.073114,0.074112,0.072547,0.073368,0.073286,0.072052,0.073195,0.071872,0.071353,0.072576,0.07266,0.071966,0.071798,0.072606,0.071726,0.073238,0.073018,0.0735,0.073587,0.072359,0.072711,0.074469

618

UNITAS

Unitas

$0.4955

-1.74%

$7,234.30万

$3.10万

0.3473,0.3442,0.3458,0.3726,0.3666,0.3853,0.3942,0.3765,0.3822,0.3857,0.3715,0.3597,0.3665,0.4659,0.4504,0.4826,0.4646,0.4654,0.4662,0.454,0.4576,0.4486,0.4666,0.4977,0.4839,0.4939,0.4858,0.4969

619

LQR

Laqira Protocol

$0.023736

-0.66%

$7,120.80万

$2.18万

0.021446,0.021727,0.02161,0.022036,0.021479,0.021853,0.021634,0.022193,0.022389,0.022645,0.022927,0.021314,0.02145,0.021374,0.021095,0.021433,0.024338,0.024249,0.024273,0.027512,0.024698,0.024549,0.024824,0.024119,0.023372,0.023498,0.023426,0.023909

620

THE

The Protocol

$0.071156

+0.15%

$7,115.60万

$14.90万

0.063968,0.063663,0.063933,0.064118,0.064341,0.067712,0.069116,0.070975,0.069026,0.071897,0.073377,0.070635,0.070216,0.071398,0.068207,0.06984,0.070488,0.069564,0.070979,0.070927,0.070833,0.072159,0.073774,0.071778,0.072372,0.071937,0.072062,0.071426

621

O

o1.exchange

$0.4426

+2.08%

$7,081.60万

$154.58万

0.4776,0.4813,0.4746,0.4665,0.4928,0.4772,0.481,0.5001,0.4989,0.5232,0.4756,0.4496,0.4488,0.4375,0.4169,0.4419,0.4423,0.4371,0.4305,0.4228,0.4362,0.4317,0.4374,0.4376,0.4363,0.4453,0.4451,0.4442

622

POWER

Powerloom

$0.070705

-9.72%

$7,070.50万

$26.19万

0.088961,0.088895,0.092004,0.090591,0.090706,0.091866,0.090861,0.090303,0.088821,0.089818,0.083922,0.080925,0.080662,0.081039,0.080179,0.080944,0.081677,0.080368,0.080867,0.082951,0.080976,0.081774,0.080893,0.078981,0.074593,0.072309,0.071281,0.071315

623

ARC

AI Rig Complex

$0.070708

+0.28%

$7,070.80万

$150.09万

0.071223,0.071212,0.069756,0.070498,0.06986,0.069076,0.067478,0.068861,0.067256,0.069109,0.070293,0.06759,0.067915,0.067992,0.067522,0.070018,0.068842,0.067914,0.066797,0.068451,0.069691,0.071718,0.073168,0.071095,0.071607,0.072698,0.072489,0.071671

624

WXT

WEEX Token

$0.017851

-0.5%

$6,961.89万

$2,619.70万

0.016159,0.016498,0.016613,0.016779,0.016819,0.016948,0.017223,0.017265,0.017281,0.017687,0.017723,0.017591,0.017656,0.017882,0.017368,0.017651,0.017722,0.017708,0.01767,0.017841,0.017774,0.018572,0.018528,0.018181,0.018117,0.017981,0.017934,0.017936

625

STAR

StartupersCoin

$0.1379

-10.45%

$6,895.00万

$5.39万

0.0953,0.1073,0.0827,0.079,0.0817,0.0932,0.0912,0.0982,0.0976,0.1307,0.1425,0.1235,0.1127,0.1358,0.1453,0.1355,0.1545,0.1346,0.1517,0.1482,0.1388,0.1253,0.1488,0.1571,0.1705,0.1737,0.1274,0.1336

626

XCRCL

Circle Internet Group (bStocks Tokenized Stock)

$91.35

+7.7%

$6,959.16万

$510.97万

78.48,80.41,82.64,83.34,82.69,84.64,86.23,87.82,87.82,89.74,88.81,87.34,87.4,88.36,87.19,88.54,88.87,88.57,87.67,89.57,87.62,88.47,89.86,86.53,93.24,91.6,91.79,90.19

627

UAI

UnifAI Network

$0.286

-15.28%

$6,835.40万

$347.83万

0.2707,0.2724,0.2703,0.2656,0.2643,0.2648,0.2639,0.2723,0.2739,0.2698,0.2423,0.2292,0.2456,0.2501,0.2507,0.2779,0.2808,0.2715,0.3338,0.3651,0.359,0.3495,0.3498,0.3386,0.3031,0.289,0.2864,0.2847

628

CARDS

Collector Crypt

$0.1656

-13.48%

$6,710.82万

$104.11万

0.194,0.1831,0.1803,0.1917,0.1943,0.1947,0.1946,0.2022,0.2139,0.2132,0.2276,0.2284,0.2081,0.2013,0.1924,0.1936,0.187,0.207,0.2154,0.1954,0.1979,0.2046,0.1981,0.1914,0.1795,0.1772,0.1743,0.1669

629

CHIP

USD.AI

$0.032605

+3.16%

$6,521.00万

$1,507.71万

0.028214,0.027961,0.029289,0.03051,0.029287,0.031924,0.033323,0.032843,0.03219,0.03265,0.030127,0.029252,0.029257,0.031205,0.029594,0.031013,0.033059,0.032295,0.033341,0.032777,0.031473,0.032322,0.033006,0.032083,0.031779,0.031698,0.031954,0.033192

630

QRL

Quantum Resistant Ledger

$0.8629

-0.91%

$6,561.83万

$1.71万

0.8288,0.822,0.8279,0.8279,0.8251,0.8502,0.8539,0.8668,0.8476,0.9518,0.899,0.9223,0.9178,0.8863,0.8586,0.854,0.8732,0.8442,0.908,0.8618,0.8829,0.8773,0.8966,0.8842,0.8908,0.8919,0.8654,0.8608

631

DATA

Data Network

$0.1822

-1.94%

$6,495.72万

$150.22万

0.1739,0.1783,0.1819,0.1785,0.1788,0.1815,0.1873,0.1886,0.1909,0.1953,0.2013,0.2015,0.1915,0.1923,0.1822,0.1846,0.1925,0.2005,0.191,0.1903,0.1906,0.1953,0.1922,0.1875,0.1865,0.1883,0.1844,0.1834

632

OMI

Ecomi

$0.000244

+5.0%

$6,450.92万

$19.94万

0.0001831,0.00019,0.00019047,0.00019311,0.00020557,0.00019855,0.00020445,0.00020249,0.000205,0.00022005,0.00021139,0.0002098,0.00021271,0.00021599,0.00021662,0.00021799,0.00021709,0.00021518,0.00021,0.00021176,0.0002107,0.000223,0.000223,0.00023311,0.00023995,0.00023278,0.00023862,0.00024587

633

NPC

Non-Playable Coin

$0.015707

+0.83%

$1.26亿

$1,124.70万

634

USELESS

Useless Coin

$0.063339

+3.04%

$6,333.44万

$235.93万

0.041027,0.043446,0.043585,0.048597,0.047846,0.049217,0.051344,0.059103,0.059335,0.065469,0.064837,0.067186,0.065483,0.066354,0.066079,0.068325,0.071862,0.068533,0.068986,0.067365,0.063848,0.066887,0.064757,0.063112,0.063964,0.062824,0.065504,0.065004

635

OHO

OHO PLUS

$0.38

-10.4%

$6,384.00万

$725.20

0.46,0.46,0.4036,0.39,0.4498,0.4479,0.4479,0.4479,0.4499,0.4499,0.4499,0.4499,0.4007,0.4007,0.4007,0.44,0.449,0.39,0.408,0.4,0.4479,0.42,0.395,0.4241,0.387,0.387,0.427,0.38

636

BGSC

BugsCoin

$0.000632

-0.89%

$6,320.00万

$8.20万

0.00061708,0.00060355,0.00061504,0.00057884,0.00058846,0.00057064,0.00058681,0.00060065,0.00058074,0.00058747,0.00061441,0.00060573,0.00060451,0.00060312,0.00060177,0.00060264,0.00063488,0.00064165,0.00063829,0.00063938,0.0006454,0.00060688,0.00063465,0.00063629,0.00063256,0.00063627,0.0006447,0.00063649

637

CFG

Centrifuge

$0.136

-0.44%

$6,309.55万

$521.37万

0.1375,0.1351,0.1323,0.1329,0.1346,0.1341,0.1434,0.144,0.1396,0.1512,0.1446,0.141,0.1386,0.1376,0.1328,0.137,0.1438,0.1464,0.1422,0.1439,0.1406,0.1422,0.1403,0.1385,0.1429,0.1391,0.1378,0.1371

638

TEL

Telcoin

$0.001802

+0.22%

$6,289.78万

$32.31万

0.001564,0.001619,0.001616,0.001699,0.001851,0.001825,0.001837,0.001932,0.001838,0.001937,0.001953,0.001885,0.001867,0.001807,0.001725,0.001776,0.001788,0.001762,0.001735,0.001783,0.001851,0.00187,0.001856,0.001803,0.001824,0.001814,0.00184,0.001812

639

TURBO

Turbo

$0.000989

-1.06%

$6,297.43万

$386.22万

0.00079821,0.00082906,0.0008369,0.0008867,0.00092764,0.00092699,0.00096636,0.00102,0.00097651,0.001065,0.001019,0.00098388,0.00098302,0.00096027,0.00090866,0.00097342,0.001007,0.001014,0.001001,0.001024,0.001029,0.001029,0.001071,0.001021,0.001011,0.00099544,0.001005,0.00099431

640

RAVE

RaveDAO

$0.2731

-0.26%

$6,289.49万

$31.15万

0.2799,0.2866,0.2882,0.2958,0.2976,0.2998,0.3027,0.3178,0.3015,0.3174,0.3141,0.2972,0.2868,0.2849,0.2818,0.2931,0.29,0.2848,0.2806,0.2794,0.2755,0.2793,0.2812,0.276,0.2744,0.2719,0.2725,0.2739

641

IP

Story

$0.1818

-2.1%

$6,201.48万

$19.69万

0.1829,0.1832,0.1723,0.1709,0.1723,0.1722,0.1738,0.1783,0.1821,0.1782,0.1793,0.1875,0.1884,0.1911,0.1952,0.2014,0.2022,0.1919,0.1931,0.1822,0.1847,0.1924,0.2006,0.1912,0.1955,0.1915,0.1842,0.1832

642

DIEM

Diem

$1635.9

+0.01%

$6,219.53万

$8.11万

1545.81,1544.8,1506.7,1476.14,1504.38,1512.61,1597.08,1628.12,1600.55,1673.67,1594.41,1660.26,1746.02,1677.42,1651.05,1677.4,1685.57,1641.76,1650.87,1662.76,1580.8,1616.24,1629.68,1635.71,1697.51,1676.72,1644,1635.9

643

CUSD

Celo Dollar

$1.0021

0%

$6,141.88万

$2.21

0.9993,1.001,1.001,1.001,1.001,1.001,1.001,0.9972,0.9993,0.9993,0.9993,0.997,0.997,0.9988,0.9988,0.9998,0.9998,0.9998,0.9998,1.0008,1.0008,1.0008,1.0008,1.0007,1.0007,1.0007,1.0007,1.0021

644

CARFI

CarFi

$0.6047

+0.6%

$6,047.00万

$5.03万

0.608,0.6012,0.6019,0.6019,0.6025,0.6012,0.6012,0.6012,0.6011,0.6011,0.6011,0.6025,0.6025,0.608,0.608,0.6055,0.6055,0.6018,0.6018,0.6014,0.6012,0.6012,0.6012,0.6011,0.6019,0.6019,0.6019,0.6047

645

GROVE

Grove Finance

$0.008573

-19.58%

$6,001.10万

$92.53万

0.007562,0.007531,0.00795,0.007873,0.007578,0.007686,0.007525,0.007605,0.007795,0.008207,0.008383,0.008002,0.008213,0.008034,0.008027,0.008009,0.008018,0.008,0.007964,0.008003,0.007962,0.008036,0.00852,0.010766,0.010194,0.010038,0.008545,0.008633

646

KNTQ

Kinetiq

$0.2082

-5.36%

$5,839.51万

$37.22万

0.1179,0.1223,0.1286,0.1318,0.1317,0.1294,0.1266,0.1295,0.1172,0.1236,0.1394,0.1421,0.1445,0.1481,0.158,0.1602,0.1639,0.1634,0.167,0.1686,0.1718,0.2119,0.1974,0.2316,0.2232,0.2119,0.2052,0.2103

647

SN64

Chutes

$17.5856

-2.23%

$5,890.02万

$9,987.15

17.3254,17.5499,17.2711,17.6595,17.6148,17.2702,17.3668,17.5353,16.8246,16.3186,16.0477,15.2144,15.2344,16.2797,16.3046,16.5738,16.4053,17.5066,17.3207,17.9329,17.0747,18.6196,18.4856,18.3912,18.3216,17.9865,17.4308,17.518

648

POPCAT

Popcat (SOL)

$0.058478

-5.86%

$5,730.69万

$694.28万

0.042175,0.043939,0.043481,0.04521,0.046377,0.047056,0.047903,0.049888,0.050399,0.053759,0.058047,0.055512,0.056797,0.053959,0.052738,0.056597,0.057208,0.056418,0.056466,0.057176,0.056971,0.061921,0.062729,0.061691,0.060311,0.059313,0.058296,0.05853

649

FLUID

Fluid

$1.4462

+7.26%

$5,703.35万

$282.92万

1.1762,1.2038,1.2106,1.2559,1.2736,1.2995,1.3029,1.3951,1.3767,1.4364,1.3752,1.3443,1.3374,1.345,1.287,1.322,1.374,1.3479,1.3406,1.3695,1.3249,1.3565,1.3618,1.3628,1.3389,1.3142,1.5007,1.4494

650

BR

Bedrock DAO

$0.2725

+5.25%

$5,722.50万

$171.52万

0.2305,0.2392,0.2399,0.2414,0.2326,0.2396,0.238,0.2293,0.2304,0.2294,0.2374,0.2257,0.2338,0.2379,0.2313,0.2326,0.2339,0.229,0.2223,0.223,0.2155,0.2244,0.2674,0.2611,0.2637,0.2632,0.2726,0.27