701

NEX

Nexus

$0.000000692

-7.8%

$4,150.98万

$35.86万

0.000000814495,0.0000008151349,0.0000008120036,0.0000007838613,0.0000007920951,0.0000007648906,0.0000007707154,0.0000007746534,0.0000007734036,0.0000007660655,0.0000007713993,0.0000007741719,0.0000007526155,0.0000007094868,0.0000007266289,0.0000007500352,0.0000007466655,0.0000007408842,0.0000007367832,0.0000007344276,0.0000007300389,0.0000007054405,0.0000007211463,0.0000007496333,0.0000007155287,0.0000007183547,0.0000007159378,0.0000006948262

702

BABYDOGE

宝贝狗

$0.000000000356

+0.37%

$4,101.49万

$239.77万

0.0000000003889,0.0000000003893,0.0000000003893,0.000000000385,0.0000000003792,0.000000000369,0.0000000003782,0.0000000003762,0.0000000003788,0.0000000003793,0.0000000003781,0.0000000003728,0.0000000003674,0.0000000003709,0.0000000003592,0.0000000003729,0.0000000003727,0.0000000003619,0.000000000367,0.0000000003639,0.000000000361,0.0000000003593,0.0000000003591,0.000000000356,0.0000000003565,0.0000000003488,0.0000000003571,0.0000000003571

703

FXNW

FastX Network

$0.312

-8.48%

$4,056.00万

$17.83万

0.3717,0.367,0.3651,0.3637,0.3638,0.3632,0.364,0.3634,0.3645,0.3639,0.3636,0.3626,0.3598,0.3609,0.3597,0.3602,0.3256,0.3254,0.3533,0.3537,0.348,0.3684,0.3537,0.3428,0.3219,0.3276,0.3177,0.3221

704

ARRR

海盗链

$0.2354

-5.69%

$4,075.74万

$7.37万

0.2908,0.2984,0.2831,0.2863,0.2797,0.2806,0.272,0.2741,0.261,0.2741,0.2888,0.2734,0.2697,0.2531,0.2279,0.2347,0.2303,0.2367,0.2337,0.2349,0.2368,0.2284,0.2306,0.2495,0.2523,0.2531,0.2434,0.2364

705

AT

先知币

$0.1359

-2.65%

$4,077.00万

$27.96万

0.1358,0.1357,0.1334,0.1377,0.1396,0.134,0.1355,0.1346,0.134,0.1372,0.1362,0.1375,0.1381,0.138,0.1383,0.1392,0.1411,0.1402,0.1411,0.1376,0.1397,0.1391,0.1397,0.1403,0.1403,0.1381,0.1364,0.136

706

NOS

Nosana

$0.4996

+3.14%

$4,039.18万

$15.33万

0.6329,0.6377,0.5763,0.5593,0.595,0.5463,0.5442,0.5679,0.5555,0.5578,0.5513,0.5441,0.498,0.4937,0.4973,0.5113,0.5344,0.5143,0.5175,0.5191,0.5204,0.4991,0.5094,0.4914,0.4792,0.4827,0.4866,0.4965

707

GROVE

Grove Finance

$0.00574

+0.26%

$4,018.00万

$7.09万

0.006908,0.006893,0.006955,0.006951,0.006545,0.007561,0.007123,0.006866,0.006722,0.006777,0.006702,0.006765,0.006669,0.006782,0.006824,0.006886,0.006239,0.006121,0.006031,0.005712,0.005697,0.005718,0.005734,0.005722,0.005731,0.00573,0.005759,0.005751

708

ANTFUN

Ant.FUN

$0.01001

-0.82%

$4,004.00万

$502.58万

0.009744,0.010333,0.009755,0.009782,0.010029,0.00982,0.009799,0.00947,0.009151,0.008742,0.008551,0.008432,0.00927,0.009262,0.009073,0.009642,0.010459,0.0101,0.01028,0.010522,0.009943,0.010051,0.010072,0.01019,0.01006,0.010289,0.01024,0.010051

709

GOHOME

GOHOME

$77.5023

+0.12%

$3,874.30万

$14.60万

78.6044,78.4689,78.1937,76.9453,77.5999,77.4594,77.7875,77.7609,77.7293,77.6716,77.3982,77.8339,76.9859,76.985,77.1069,78.2074,78.0215,77.3896,77.6077,77.4267,77.4428,77.5754,77.1357,77.4079,77.3789,76.9585,77.0491,77.4524

710

SN51

Celium

$30.1968

+3.32%

$3,858.78万

$3.21万

30.8886,30.4115,31.3266,30.9213,29.8394,28.7184,30.5058,29.8469,29.8237,30.3408,29.9006,29.4287,29.4663,28.3574,28.5654,29.9458,30.7994,31.2725,30.1178,29.8307,29.6884,29.2901,29.5894,29.1447,29.0377,28.4749,29.4134,30.0947

711

RED

RedStone

$0.1378

+0.29%

$3,858.40万

$70.45万

0.1582,0.1608,0.1539,0.1504,0.1572,0.1527,0.1555,0.1564,0.1568,0.1522,0.155,0.1585,0.1586,0.1481,0.158,0.1537,0.1515,0.143,0.1449,0.143,0.1399,0.1401,0.14,0.1382,0.138,0.1341,0.1384,0.137

712

GWEI

ETHGas

$0.021845

-4.44%

$3,822.88万

$728.56万

0.019915,0.020118,0.021285,0.01988,0.020736,0.020542,0.021413,0.021231,0.021231,0.020489,0.020862,0.020965,0.020359,0.020495,0.021435,0.021339,0.021806,0.021488,0.022002,0.021518,0.021241,0.020919,0.02105,0.021696,0.022735,0.021574,0.0216,0.021998

713

OHO

OHO PLUS

$0.2243

+0.85%

$3,768.24万

$1.51万

0.2383,0.2391,0.2333,0.2326,0.2321,0.2385,0.2372,0.2357,0.2363,0.2364,0.2345,0.2314,0.2317,0.228,0.2273,0.2324,0.2321,0.2289,0.2241,0.2253,0.2252,0.222,0.2218,0.2221,0.2225,0.223,0.2209,0.2251

714

NOCK

Nockchain

$0.018947

+5.19%

$3,698.78万

$47.06万

0.025914,0.026119,0.02347,0.021879,0.023021,0.022853,0.02311,0.022948,0.021893,0.021256,0.021391,0.020142,0.019341,0.019101,0.01928,0.01887,0.021251,0.019888,0.01966,0.018859,0.018644,0.018602,0.01777,0.018194,0.018116,0.018393,0.018806,0.019027

715

MOODENG

Moo Deng (moodengsol.com)

$0.037315

+1.05%

$3,694.08万

$114.48万

0.043256,0.042357,0.04146,0.039728,0.041571,0.040282,0.04086,0.040715,0.040754,0.039808,0.039128,0.039242,0.037647,0.037701,0.039513,0.039265,0.039268,0.037912,0.038575,0.038395,0.037869,0.037743,0.03747,0.037199,0.036957,0.035959,0.036995,0.037332

716

AXL

Axelar

$0.058419

-1.27%

$3,742.21万

$1,147.40万

0.059656,0.058977,0.061744,0.054566,0.057081,0.05533,0.055179,0.054935,0.060749,0.05879,0.061188,0.057557,0.055297,0.052633,0.055669,0.054417,0.055616,0.053792,0.054877,0.054541,0.057032,0.057655,0.057137,0.057547,0.056721,0.055967,0.057874,0.05787

717

Moo Deng

Moo Deng

$0.037297

+1.17%

$3,692.30万

$255.71万

0.043238,0.042279,0.041313,0.039726,0.041454,0.04027,0.040867,0.040688,0.040716,0.039757,0.039083,0.03911,0.03751,0.037624,0.039524,0.039203,0.039181,0.037902,0.038481,0.03833,0.037785,0.037758,0.037403,0.037146,0.036885,0.035932,0.036996,0.037303

718

DOS

DAPPOS

$0.1853

+2.26%

$3,706.00万

$54.77万

0.2814,0.2914,0.3093,0.2233,0.2289,0.2213,0.2086,0.2003,0.1969,0.1925,0.1912,0.1853,0.1698,0.1688,0.1925,0.1844,0.1827,0.1817,0.1827,0.18,0.1789,0.1853,0.1816,0.1823,0.1786,0.1823,0.1848,0.1879

719

MEW

cat in a dogs world

$0.000416

+2.16%

$3,697.78万

$251.45万

0.00047799,0.000466,0.00046194,0.00043262,0.00044928,0.00043935,0.00044522,0.00044437,0.00043847,0.00043336,0.00042769,0.00042776,0.00041481,0.00040997,0.00043098,0.000429,0.00043378,0.00041905,0.00043644,0.00042404,0.00041741,0.00041473,0.00041297,0.00040974,0.00040674,0.00039799,0.00040751,0.00041475

720

AEON

aeon

$0.036431

-6.18%

$3,643.10万

$423.87万

0.053011,0.051899,0.051436,0.047536,0.048563,0.046934,0.047734,0.047904,0.046081,0.045798,0.043084,0.044034,0.041819,0.039803,0.04016,0.04132,0.039028,0.034842,0.03739,0.037413,0.037028,0.038576,0.03857,0.039587,0.039974,0.036218,0.036524,0.036579

721

RAVE

RaveDAO

$0.1586

-0.44%

$3,652.56万

$3.88万

0.1824,0.1856,0.1855,0.1833,0.1768,0.1805,0.1766,0.1812,0.1819,0.1847,0.1817,0.1855,0.186,0.1713,0.1703,0.1732,0.1729,0.1754,0.1708,0.1682,0.167,0.1642,0.1623,0.1593,0.1592,0.155,0.154,0.1593

722

DEGEN

Degen

$0.000983

+1.02%

$3,633.75万

$47.73万

0.001007,0.001001,0.00098622,0.00096576,0.00099014,0.00097737,0.00098357,0.00098136,0.00098186,0.00097146,0.00095536,0.00095234,0.00092919,0.00092574,0.00095449,0.00095691,0.00097944,0.00094964,0.00094452,0.00093746,0.00094937,0.00094654,0.00093719,0.00099247,0.00096714,0.0009519,0.00098643,0.00098724

723

WKC

Wiki Cat

$0.0000000639

+2.79%

$3,624.38万

$6.55万

0.0000000691688,0.0000000659918,0.0000000659977,0.0000000644314,0.0000000672384,0.00000006762,0.0000000668388,0.0000000668195,0.0000000685497,0.0000000671407,0.000000066245,0.0000000675065,0.0000000641081,0.0000000631012,0.0000000661588,0.0000000658221,0.0000000672578,0.0000000646521,0.0000000642181,0.000000064278,0.0000000632626,0.0000000637466,0.00000006351,0.0000000630402,0.0000000620806,0.0000000618401,0.0000000652682,0.0000000634957

724

CROSS

CROSS Protocol

$0.1029

+2.8%

$3,601.50万

$16.36万

0.129,0.1298,0.1283,0.1275,0.1248,0.119,0.121,0.117,0.1185,0.1191,0.118,0.1148,0.1097,0.1101,0.1064,0.1038,0.107,0.1064,0.108,0.1053,0.107,0.1043,0.1035,0.1012,0.1011,0.099086,0.1029,0.1035

725

PLUME

Plume

$0.017915

-0.56%

$3,583.00万

$787.83万

0.021996,0.021878,0.021385,0.020671,0.020886,0.021009,0.020725,0.021053,0.021203,0.020307,0.020445,0.019569,0.01889,0.018292,0.019518,0.020733,0.019723,0.018316,0.018912,0.018921,0.018835,0.018578,0.018624,0.018075,0.017831,0.017254,0.017887,0.017814

726

PROVE

Succinct

$0.1823

-0.38%

$3,554.85万

$194.17万

0.2063,0.2023,0.1952,0.1887,0.1939,0.19,0.1901,0.1917,0.1919,0.1882,0.1889,0.1893,0.1829,0.1829,0.193,0.1936,0.1906,0.1858,0.1889,0.1865,0.1854,0.1855,0.185,0.184,0.1823,0.1795,0.1819,0.1822

727

NEET

NotInEmploymentEducationTraining

$0.034775

+11.96%

$3,476.71万

$57.15万

0.034493,0.033729,0.031994,0.028835,0.030535,0.031958,0.031603,0.031753,0.031828,0.030987,0.031017,0.03215,0.029391,0.028341,0.031157,0.031349,0.030211,0.028531,0.029591,0.031527,0.030853,0.030821,0.030771,0.031172,0.031524,0.031385,0.035768,0.035955

728

TROLL

TROLL (SOL)

$0.034743

-1.84%

$3,470.44万

$65.16万

0.039229,0.037906,0.036928,0.035836,0.039735,0.03884,0.038524,0.037995,0.038333,0.038165,0.037625,0.037548,0.036312,0.036133,0.036678,0.036348,0.036725,0.035739,0.035861,0.036019,0.035991,0.036056,0.035236,0.035506,0.035211,0.033157,0.034222,0.034824

729

BP

BunnyPark

$1.0992

+6.05%

$3,473.47万

$127.95万

1.1711,1.117,1.1218,1.0672,1.0856,1.0416,1.0919,1.0465,1.0547,1.0264,0.9809,0.9897,0.9364,0.9264,1.0218,1.018,1.0673,1.0006,0.9967,0.983,0.9744,0.9831,0.9826,1.0436,1.0453,1.0759,1.1327,1.1021

730

OL

Open Loot

$0.006939

+1.97%

$3,469.50万

$45.59万

0.006739,0.006569,0.006706,0.006754,0.006712,0.007025,0.00712,0.007703,0.006853,0.007047,0.007049,0.006949,0.006751,0.00647,0.006585,0.006669,0.006902,0.006651,0.006779,0.006873,0.006932,0.007115,0.007145,0.006851,0.006899,0.006807,0.007078,0.006952

731

AIINU

AI INU

$0.078499

-1.94%

$3,414.25万

$22.16万

0.1065,0.1035,0.093528,0.094143,0.084729,0.086108,0.085695,0.078531,0.096846,0.1108,0.1033,0.097442,0.098043,0.085884,0.086354,0.1025,0.1091,0.088639,0.088548,0.089864,0.088296,0.086076,0.08242,0.081845,0.081939,0.073617,0.080107,0.079811

732

CHEEL

Cheelee

$0.2764

-0.65%

$3,342.28万

$34.60万

0.2967,0.2972,0.2973,0.2988,0.2978,0.2987,0.2973,0.2962,0.2963,0.2954,0.2956,0.2942,0.2909,0.2917,0.2884,0.2868,0.284,0.2862,0.2844,0.2861,0.2831,0.2808,0.2806,0.2813,0.2792,0.2791,0.2798,0.2809

733

RAI

Rai Reflex Index

$3.0304

+0.04%

$3,356.91万

$957.24

3.0448,3.0354,3.0288,3.0092,3.0416,3.0346,3.029,3.0293,3.0275,3.0421,3.0375,2.9939,2.9931,2.9972,3.0523,3.0511,3.0535,3.0278,3.0335,3.0359,3.0377,3.0311,3.0262,3.0293,3.0293,3.0262,3.0365,3.0283

734

IBVM

IBVM

$0.1006

-0.2%

$3,018.00万

$21.94万

0.1374,0.1296,0.1149,0.1106,0.1098,0.1044,0.0919,0.099,0.1247,0.0976,0.0991,0.0998,0.1019,0.1003,0.1006,0.1119,0.1119,0.1093

735

SPK

Spark

$0.019559

+0.76%

$3,325.03万

$219.78万

0.021871,0.021526,0.021088,0.020069,0.02113,0.020682,0.020855,0.02088,0.02105,0.020565,0.020222,0.020242,0.019446,0.019588,0.020794,0.020617,0.020553,0.01991,0.020179,0.020063,0.019801,0.019735,0.019694,0.019451,0.019424,0.018959,0.019444,0.019492

736

OHM

Olympus v2

$19.91

+2.21%

$3,311.17万

$6,502.66

19.9,19.9,20.3,20.2787,19.95,19.95,20.3139,20.43,20.19,20.22,20.22,20.22,20.2295,20.39,20.2208,20.2208,20.25,20.1994,20.0943,20.0551,20.0432,20.2,20.31,20.24,20.14,19.68,19.9,19.95

737

SHX

Stronghold Token

$0.005669

-2.31%

$3,284.56万

$43.89万

0.00703,0.00688,0.006657,0.006396,0.006577,0.006497,0.006497,0.006434,0.006388,0.006274,0.00618,0.005949,0.005805,0.00577,0.006485,0.006171,0.006026,0.005922,0.005795,0.005744,0.006415,0.006011,0.005958,0.00585,0.005821,0.005728,0.005705,0.005683

738

APEX

ApeX Protocol

$0.239

-0.33%

$3,283.61万

$147.99万

0.2521,0.2437,0.2485,0.2298,0.2405,0.2341,0.2344,0.2405,0.2397,0.2314,0.229,0.2326,0.2225,0.2211,0.2342,0.2314,0.2324,0.2266,0.2343,0.248,0.2584,0.256,0.2441,0.2483,0.2391,0.2359,0.2414,0.2379

739

GIGGLE

Giggle Fund

$32.1387

-2.05%

$3,213.87万

$394.49万

36.9878,36.2093,35.4627,33.9016,35.6805,34.7323,35.4124,35.3274,35.5106,34.5919,33.9225,34.3194,33.353,33.3744,35.077,34.8885,34.9296,34.3002,34.2398,34.1204,33.6236,33.3767,33.1927,32.953,32.6595,31.3819,31.8928,32.2499

740

BFC

Bifrost

$0.023019

-6.51%

$3,191.90万

$201.06万

0.02754,0.027525,0.025842,0.025822,0.025085,0.025069,0.025079,0.025269,0.024915,0.024904,0.024638,0.027191,0.028284,0.028534,0.028138,0.027454,0.024993,0.025072,0.026633,0.024617,0.024687,0.02472,0.024975,0.02462,0.024544,0.023634,0.023389,0.021948

741

AT

APRO

$0.136

-2.51%

$3,128.00万

$88.64万

0.1356,0.1332,0.1377,0.1395,0.1339,0.1354,0.1346,0.1339,0.1372,0.136,0.1372,0.138,0.1379,0.1383,0.1391,0.141,0.1401,0.1408,0.1376,0.1419,0.1397,0.1391,0.1396,0.1401,0.138,0.1363,0.1358,0.1359

742

ATH

Aethir

$0.005516

+1.38%

$3,135.57万

$491.42万

0.006632,0.006423,0.006174,0.005887,0.006079,0.005898,0.006212,0.006342,0.006205,0.0061,0.005913,0.005971,0.005668,0.005608,0.006005,0.005905,0.005872,0.005674,0.005741,0.005732,0.005634,0.005621,0.005538,0.005477,0.005394,0.005271,0.005407,0.005476

743

ALCH

Alchemist AI

$0.036526

+1.72%

$3,104.71万

$295.41万

0.042681,0.042016,0.04119,0.039462,0.04096,0.0396,0.039941,0.039614,0.039244,0.038362,0.037984,0.038309,0.036606,0.036471,0.037759,0.037665,0.037234,0.036321,0.037071,0.037024,0.036145,0.036345,0.036218,0.036081,0.035459,0.03504,0.035597,0.036763

744

KTA

Keeta

$0.072902

-0.11%

$3,067.48万

$162.70万

0.068742,0.06865,0.067354,0.065723,0.069002,0.069113,0.067939,0.070821,0.06981,0.071704,0.069175,0.069817,0.066523,0.067225,0.068497,0.06967,0.071231,0.070107,0.071011,0.071477,0.071442,0.070782,0.072567,0.073306,0.071755,0.071005,0.072705,0.073136

745

BIO

Bio Protocol

$0.023728

+0.18%

$3,076.40万

$162.05万

0.029621,0.029113,0.028281,0.026678,0.027981,0.027294,0.027714,0.027665,0.027558,0.02684,0.026204,0.026259,0.024538,0.024498,0.025895,0.025797,0.025652,0.024822,0.025072,0.024955,0.024499,0.024391,0.024265,0.023817,0.023674,0.023153,0.023569,0.023658

746

VELODROME

Velodrome Finance

$0.035019

-4.15%

$3,066.88万

$184.01万

0.040706,0.038918,0.038938,0.037822,0.038805,0.038396,0.03959,0.039501,0.039242,0.038068,0.037774,0.03848,0.03651,0.036207,0.039297,0.04042,0.03983,0.037934,0.03825,0.039126,0.038008,0.037229,0.037066,0.036692,0.036399,0.034609,0.035084,0.035176

747

SOMI

Somnia

$0.1907

0%

$3,055.01万

$130.78万

0.2035,0.2031,0.2039,0.2073,0.2104,0.2066,0.209,0.205,0.2055,0.1971,0.2007,0.2028,0.1983,0.1948,0.204,0.2002,0.2004,0.1968,0.2011,0.1991,0.1968,0.1933,0.1942,0.1906,0.1918,0.1844,0.1876,0.1902

748

MNGO

Mango Markets

$0.03016

+0.57%

$3,016.00万

$7.53

0.03245,0.03232,0.03225,0.03224,0.03244,0.03227,0.03227,0.03227,0.03227,0.03226,0.03224,0.03224,0.03223,0.03231,0.03234,0.03234,0.03041,0.03037,0.03037,0.03037,0.03015,0.03015,0.03,0.02999,0.02999,0.02999,0.03015,0.03016

749

NEIRO

Neiro (First Neiro On Ethereum)

$0.0000712

-2.14%

$2,996.57万

$229.33万

0.00008713,0.00008652,0.00008378,0.00007885,0.00008346,0.00008148,0.00008225,0.00008213,0.00008225,0.00008047,0.00007904,0.00007966,0.00007532,0.00007571,0.00007973,0.00007879,0.00007839,0.00007565,0.00007665,0.00007641,0.00007488,0.00007432,0.0000742,0.0000733,0.00007171,0.00006873,0.00007133,0.00007094

750

CXO

CargoX

$0.1432

-1.85%

$2,972.23万

$707.30

0.1523,0.1541,0.1546,0.1547,0.1536,0.1593,0.1578,0.1575,0.1562,0.1571,0.1551,0.1584,0.1566,0.1519,0.151,0.1532,0.15,0.1456,0.1428,0.1448,0.146,0.1469,0.1457,0.1448,0.1477,0.1501,0.1459,0.1432