901

NEXM

Nexum

$0.005469

+3.62%

$1,367.25万

$1,995.66

0.004302,0.004314,0.004584,0.004584,0.004584,0.004545,0.004432,0.005978,0.00659,0.006358,0.006123,0.006121,0.005692,0.006108,0.005724,0.005252,0.005254,0.005314,0.005132,0.005675,0.005529,0.00546,0.005289,0.005278,0.005278,0.005399,0.005349,0.0053

902

AIN

Infinity Ground

$0.072564

+3.05%

$1,344.61万

$89.20万

0.081952,0.080831,0.080685,0.081915,0.080658,0.077094,0.078636,0.078456,0.078512,0.075851,0.074481,0.073927,0.072848,0.070482,0.063857,0.06459,0.065376,0.075408,0.075994,0.078099,0.069684,0.071838,0.072495,0.070616,0.069825,0.067756,0.069872,0.070005

903

FRTC

Fart Coin

$0.000000135

+9.63%

$1,355.00万

$0.01

0.0000001199,0.0000001199,0.0000001397455,0.00000014,0.00000014,0.00000014,0.0000001274,0.0000001274,0.0000001274,0.0000001274,0.0000001338,0.0000001338,0.0000001338,0.0000001338,0.0000001205,0.0000001364,0.0000001364,0.0000001364,0.0000001364,0.00000008241,0.0000000906,0.0000001236,0.0000001236,0.0000001236,0.0000001236,0.0000001236,0.0000001236,0.0000001355

904

SQD

Subsquid

$0.0311

-2.63%

$1,344.14万

$346.44万

0.0337,0.032858,0.032293,0.033139,0.032593,0.031551,0.031381,0.031896,0.031236,0.030993,0.030004,0.030098,0.029366,0.029442,0.03042,0.029682,0.030319,0.030699,0.031722,0.031045,0.03176,0.03123,0.031501,0.031759,0.031903,0.032329,0.032312,0.031161

905

SPACE

Spacecoin

$0.006218

-1.35%

$1,338.42万

$35.98万

0.00621,0.006159,0.006078,0.006011,0.006286,0.00601,0.006193,0.006223,0.006094,0.006176,0.006159,0.0062,0.006188,0.006152,0.006121,0.006187,0.006289,0.006405,0.006361,0.006171,0.006198,0.006229,0.006338,0.006376,0.006269,0.006233,0.006195,0.006098

906

MUBARAK

MUBARAK

$0.013109

+2.71%

$1,310.90万

$368.54万

0.011275,0.011308,0.011484,0.011645,0.011465,0.011877,0.011751,0.011906,0.011937,0.012174,0.012051,0.012084,0.011965,0.012349,0.012296,0.012492,0.012432,0.012283,0.012984,0.012729,0.012305,0.012808,0.012765,0.012846,0.012925,0.012656,0.013467,0.013467

907

IDOL

MEET48

$0.014537

-1.23%

$1,311.82万

$158.20万

0.014879,0.015199,0.015376,0.015721,0.014636,0.014538,0.014876,0.015065,0.015125,0.014977,0.014607,0.014593,0.01457,0.014747,0.014733,0.014681,0.014847,0.014953,0.014883,0.015104,0.015139,0.01592,0.015828,0.01594,0.015021,0.014796,0.014569,0.014146

908

HMSTR

HMSTR

$0.000204

-6.17%

$1,311.70万

$3,172.89万

0.00030183,0.00034064,0.00031088,0.00031583,0.00030492,0.00029088,0.0003882,0.00036709,0.00032843,0.00030894,0.00028596,0.00025139,0.00020313,0.00020322,0.00020822,0.00020149,0.00020223,0.00019883,0.00019587,0.00019225,0.00018382,0.00019373,0.00019832,0.00021187,0.00022284,0.00023115,0.00020258,0.00020499

909

HMSTR

Hamster Kombat

$0.000203

-5.52%

$1,306.81万

$154.61万

0.000302,0.000341,0.000311,0.00031599,0.00030485,0.00029099,0.00038899,0.00036642,0.00032688,0.000306,0.00027799,0.000251,0.00020299,0.000203,0.000208,0.000201,0.00020263,0.00019899,0.000196,0.00019199,0.00018399,0.00019399,0.000198,0.000212,0.00022285,0.00023115,0.00020299,0.00020499

910

ERG

尔格币

$0.2215

+2.12%

$1,298.84万

$10.84万

0.2098,0.2112,0.2147,0.2158,0.2129,0.2102,0.22,0.2209,0.2167,0.2161,0.2162,0.2201,0.2159,0.2166,0.2163,0.2212,0.2196,0.2164,0.2166,0.2184,0.2162,0.2146,0.2181,0.2186,0.2177,0.2155,0.2179,0.2197

911

DRAMON

Roundhill Memory ETF (Ondo Tokenized)

$62.9343

+0.07%

$1,299.68万

$14.65万

63.0296,63.0937,62.9875

912

CLANKER

tokenbot

$14.9254

-4.16%

$1,300.00万

$240.74万

16.3266,15.7878,15.7765,15.8724,15.7527,15.4484,15.7163,15.8057,16.1778,16.9325,17.0555,16.5746,15.8131,15.7,15.7734,15.7922,15.6276,14.9427,15.1096,15.1771,15.1618,15.2429,15.404,15.5483,15.5029,15.438,15.2097,14.8965

913

ELSA

HeyElsa

$0.056106

+7.79%

$1,284.72万

$890.47万

0.046777,0.047161,0.047403,0.04866,0.047228,0.047086,0.047882,0.048514,0.048583,0.047312,0.047084,0.045979,0.045805,0.048685,0.048727,0.048685,0.05037,0.050872,0.050462,0.050298,0.050512,0.050655,0.050174,0.050715,0.05324,0.052368,0.052141,0.050468

914

OPN

Opinion

$0.065394

-3.71%

$1,298.07万

$5,282.98万

0.066055,0.06934,0.066115,0.065033,0.065465,0.06634,0.067204,0.06689,0.06666,0.065918,0.058967,0.061951,0.059064,0.05762,0.058097,0.059134,0.059044,0.060775,0.061962,0.06129,0.061669,0.063094,0.067363,0.071502,0.067788,0.064077,0.0647,0.063213

915

NMC

域名币

$0.8714

-0.37%

$1,284.13万

$6,401.98

0.8567,0.8576,0.8584,0.8686,0.8636,0.8546,0.8647,0.8726,0.8607,0.8572,0.8662,0.8651,0.8562,0.8499,0.851,0.8511,0.8579,0.8561,0.8593,0.8581,0.8616,0.8777,0.877,0.8748,0.8752,0.8728,0.8737,0.8711

916

BROCCOLI

CZ'S Dog (broccoli.gg)

$0.01282

+1.48%

$1,282.00万

$225.02万

0.01246,0.012661,0.013113,0.0134,0.012844,0.012609,0.012946,0.012867,0.012828,0.013246,0.012734,0.012679,0.01244,0.012447,0.012253,0.01235,0.012463,0.012369,0.012467,0.012437,0.012523,0.012661,0.012676,0.012656,0.012626,0.013172,0.013458,0.012688

917

BROCCOLI714

CZ'S DOG

$0.01283

+1.41%

$1,283.00万

$70.35万

0.012457,0.012677,0.013125,0.013392,0.012837,0.012611,0.012974,0.012841,0.012845,0.013278,0.012749,0.012672,0.012435,0.012455,0.012288,0.012351,0.012461,0.012387,0.012464,0.012444,0.01252,0.01267,0.012686,0.012649,0.012641,0.013201,0.013477,0.012687

918

ON

Orochi Network

$0.088723

+1.22%

$1,280.05万

$7.90万

0.086174,0.085036,0.087365,0.086726,0.085088,0.081587,0.087297,0.086762,0.085815,0.083782,0.08257,0.082789,0.080654,0.080365,0.079357,0.081089,0.082249,0.082324,0.087756,0.092455,0.089362,0.089766,0.089663,0.089847,0.086434,0.086994,0.088188,0.085851

919

KAIO

KAIO

$0.020194

-0.87%

$1,278.28万

$130.26万

0.020656,0.022043,0.023209,0.021551,0.021295,0.021477,0.021925,0.022916,0.022634,0.022306,0.020962,0.021267,0.02022,0.019759,0.020393,0.020418,0.020547,0.020323,0.020118,0.020682,0.020366,0.020056,0.020191,0.020745,0.020372,0.020024,0.02007,0.020416

920

LUCIC

Lucidum Coin

$0.07752

+0.22%

$1,273.10万

$2.06万

0.07529,0.0775,0.07839,0.07857,0.07738,0.07623,0.07812,0.07747,0.07705,0.0774,0.07762,0.07706,0.07549,0.07534,0.07578,0.07608,0.07746,0.077,0.07734,0.07696,0.07805,0.07762,0.07771,0.07766,0.07757,0.07802,0.07841,0.07738

921

BROCCOLI

Broccoli (broccolibsc.com)

$0.0128

+1.59%

$1,280.00万

$1.36万

0.0124,0.0128,0.013,0.0135,0.0129,0.0125,0.0129,0.0128,0.0129,0.0132,0.0127,0.0128,0.0126,0.0124,0.0123,0.0125,0.0126,0.0123,0.0126,0.0125,0.0125,0.0127,0.0126,0.0127,0.0126,0.0131,0.0134,0.0126

922

PLAY

PlaysOut

$0.033907

-2.52%

$1,266.43万

$17.46万

0.035978,0.032807,0.032927,0.034286,0.036079,0.035766,0.036258,0.036224,0.034166,0.033932,0.031483,0.032296,0.031365,0.034757,0.03593,0.033959,0.034702,0.035226,0.034772,0.035829,0.03433,0.034112,0.033256,0.034008,0.034826,0.033917,0.033646,0.033238

923

SXT

Space and Time

$0.008963

+24.35%

$1,254.82万

$1.08亿

0.007329,0.007315,0.0072,0.007165,0.006955,0.006794,0.006872,0.006806,0.006753,0.007085,0.006827,0.00669,0.0066,0.006682,0.006882,0.007192,0.006857,0.006961,0.007097,0.007041,0.006942,0.007072,0.006893,0.007088,0.00729,0.007343,0.01008,0.009041

924

CORN

Corn

$0.024015

-16.82%

$1,260.79万

$33.19万

0.034803,0.035478,0.035508,0.035314,0.035305,0.035145,0.035364,0.035353,0.035254,0.035269,0.035421,0.035379,0.035308,0.035389,0.035352,0.035136,0.034747,0.034882,0.034662,0.034717,0.034594,0.034535,0.034597,0.029924,0.029027,0.024787,0.02419,0.024271

925

TUT

Tutorial

$0.012665

+8.44%

$1,266.50万

$965.14万

0.011018,0.01113,0.011083,0.010937,0.010479,0.009893,0.0101,0.010139,0.010049,0.010501,0.010135,0.010028,0.009839,0.009713,0.009686,0.009657,0.009881,0.010374,0.010694,0.01056,0.010775,0.01071,0.01126,0.011591,0.011616,0.012705,0.012835,0.012693

926

KAT

Katana

$0.005291

-5.21%

$1,239.15万

$619.45万

0.005055,0.005004,0.005005,0.005033,0.005026,0.004905,0.005086,0.005036,0.004992,0.004931,0.004836,0.00483,0.004708,0.004577,0.004581,0.004576,0.004676,0.004926,0.005017,0.004902,0.00565,0.005787,0.005781,0.005288,0.005677,0.005447,0.005455,0.005228

927

HPOS10I

HarryPotterObamaSonic10Inu

$0.012391

-1.24%

$1,238.85万

$260.29万

0.014038,0.01261,0.012597,0.012633,0.013521,0.013671,0.012611,0.012612,0.012502,0.012442,0.012614,0.012597,0.012329,0.01263,0.012671,0.01254,0.012573,0.012399,0.012325,0.012565,0.012609,0.012566,0.012572,0.012281,0.012396,0.012294,0.012436,0.012247

928

DEXT

DEXTools

$0.1154

+1.5%

$1,246.32万

$1.52万

0.108,0.1104,0.1072,0.1098,0.1124,0.112,0.1119,0.1119,0.1112,0.1103,0.1091,0.1103,0.1133,0.1143,0.1141,0.1157,0.1158,0.1143,0.1148,0.1137,0.1142,0.1129,0.1123,0.1121,0.1129,0.1123,0.1137,0.115

929

ZEXI

Zexicon

$0.4482

-0.02%

$1,220.22万

$2,361.12

0.4901,0.49,0.4901,0.4898,0.49,0.4488,0.4486,0.4487,0.4486,0.4486,0.4484,0.4483,0.4484,0.4484,0.4483,0.4484,0.4483,0.4483,0.4483,0.4482,0.4482,0.4482,0.4482,0.4482,0.4482,0.4482,0.4482,0.4483

930

ACM

Actinium

$0.287

0%

$1,217.32万

$2,562.22

0.2961,0.2961,0.2961,0.2961,0.2961,0.2961,0.2976,0.2961,0.2961,0.2961,0.3021,0.2957,0.2957,0.2981,0.2957,0.2898,0.2898,0.2929,0.287,0.287,0.287,0.287,0.2812,0.2824,0.2812,0.287,0.287,0.2862

931

GAT

Gather

$1.2044

-1.05%

$1,204.40万

$6.15万

1.3715,1.3756,1.3688,1.3554,1.3492,1.3443,1.3791,1.375,1.366,1.3663,1.365,1.359,1.3574,1.3463,1.349,1.3171,1.2779,1.2084,1.225,1.2208,1.14,1.1403,1.2777,1.1993,1.2176,1.23,1.2168,1.2083

932

GREEN

Green

$0.000298

-29.0%

$1,203.75万

$6.81万

0.00004868,0.00004868,0.00004794,0.00004876,0.00004814,0.0000481,0.00005696,0.00004506,0.00004723,0.00004723,0.00004121,0.00004928,0.00004928,0.0000553,0.00013304,0.00037916,0.00025636,0.00025501,0.00025135,0.0002282,0.00023121,0.00021955,0.00023868,0.0004042,0.00042617,0.00040253,0.00030917,0.00030399

933

HYPER

Hyperlane

$0.069006

-0.87%

$1,208.99万

$252.27万

0.076688,0.074681,0.075359,0.07546,0.073986,0.07183,0.073419,0.073125,0.072069,0.072759,0.070919,0.071087,0.069669,0.068224,0.066726,0.06749,0.068479,0.066564,0.066831,0.066303,0.067108,0.068579,0.069069,0.069671,0.069692,0.070579,0.070071,0.069161

934

CES

Whalebit

$0.4349

-4.82%

$1,194.62万

$5.73万

0.5127,0.5135,0.5142,0.5142,0.5162,0.5151,0.513,0.5066,0.5042,0.5031,0.4948,0.4893,0.4895,0.4809,0.4741,0.4719,0.4673,0.4511,0.4579,0.4606,0.4606,0.46,0.4621,0.4692,0.4633,0.4569,0.4585,0.4484

935

UFD

Unicorn Fart Dust

$0.012088

-4.31%

$1,208.80万

$163.09万

0.013679,0.01359,0.013454,0.013756,0.013573,0.013868,0.013848,0.015175,0.013701,0.013708,0.013721,0.013687,0.013419,0.013361,0.011991,0.011938,0.011957,0.011966,0.012013,0.012584,0.012134,0.012155,0.012205,0.012441,0.012359,0.012216,0.012396,0.013062

936

XPIN

XPIN Network

$0.001963

-2.0%

$1,177.80万

$813.92万

0.001411,0.001411,0.0014,0.001394,0.001401,0.001311,0.001355,0.001355,0.001393,0.001428,0.001434,0.001438,0.001422,0.001385,0.001424,0.001424,0.001429,0.001467,0.001469,0.001474,0.001479,0.001524,0.001844,0.001758,0.001997,0.002053,0.001904,0.001964

937

EGL1

EGL1

$0.011883

+1.39%

$1,188.30万

$130.32万

0.01168,0.011719,0.011747,0.011716,0.012234,0.01203,0.011821,0.011759,0.011636,0.011627,0.01159,0.011651,0.011658,0.011657,0.011647,0.01158,0.011585,0.011573,0.011583,0.011506,0.011541,0.011642,0.011634,0.011608,0.011789,0.011777,0.01189,0.011791

938

ZENT

Zentry

$0.001905

+1.76%

$1,192.45万

$94.46万

0.002069,0.002049,0.002064,0.002096,0.002037,0.00207,0.002026,0.002042,0.002047,0.002044,0.002002,0.002032,0.002017,0.001995,0.001985,0.001981,0.001987,0.001984,0.001929,0.001937,0.0019,0.001915,0.001886,0.001851,0.001871,0.00188,0.001908,0.001899

939

ZCHF

Frankencoin

$1.2392

+0.06%

$1,185.88万

$6,990.35

1.2463,1.2463,1.2463,1.2463,1.2463,1.2432,1.2422,1.2424,1.2408,1.242,1.2415,1.2382,1.237,1.2399,1.2383,1.2386,1.2396,1.2387,1.2387,1.2414,1.2449,1.2421,1.2388,1.2385,1.2385,1.2385,1.2392,1.2392

940

AOP

Ark of Panda

$0.04307

+4.81%

$1,167.20万

$54.50万

0.023318,0.027029,0.027282,0.027112,0.035567,0.03594,0.03416,0.037811,0.035403,0.034134,0.032782,0.033293,0.033784,0.033997,0.034935,0.035695,0.034711,0.037289,0.036611,0.037264,0.038061,0.039086,0.039097,0.039653,0.041148,0.041401,0.041691,0.044034

941

ERA

Caldera

$0.079266

-2.92%

$1,177.10万

$324.41万

0.086414,0.085673,0.085398,0.086144,0.084504,0.083903,0.088942,0.087698,0.085229,0.083458,0.08204,0.080337,0.079625,0.07827,0.078329,0.078576,0.080103,0.083536,0.080981,0.080062,0.081607,0.083524,0.080709,0.081153,0.081541,0.081445,0.082033,0.081171

942

DOOD

Doodles

$0.001503

-1.38%

$1,172.34万

$758.07万

0.001536,0.001541,0.001541,0.001534,0.001481,0.001471,0.001526,0.001504,0.001501,0.001491,0.001485,0.001496,0.001465,0.001454,0.001436,0.00144,0.00147,0.001468,0.001514,0.001486,0.001494,0.001491,0.001486,0.001501,0.001517,0.001545,0.001538,0.001498

943

ARROW

Arrow Token

$1.8274

+22.55%

$1,135.18万

$119.87万

0.0051,0.00599,0.00599,0.00628,0.01484,0.00577,0.0099,0.00543,0.00302,0.00221,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,3.038,2.366,2.0226,1.4796,1.5695,1.672,1.7154,1.4702,1.5558,1.7628,1.8578,2.0254

944

BANANA

Banana Gun

$3.3855

+3.78%

$1,166.16万

$407.39万

3.0702,3.1847,3.1075,3.0885,3.0645,2.9972,3.1376,3.1304,3.1405,3.332,3.2921,3.2763,3.1017,3.0453,3.0521,3.0111,3.2177,3.2638,3.2199,3.2459,3.2425,3.2637,3.2914,3.2819,3.2664,3.3183,3.339,3.331

945

STBL

STBL

$0.023224

+0.73%

$1,161.20万

$101.45万

0.025692,0.024667,0.024855,0.025152,0.024417,0.023962,0.024294,0.024247,0.02407,0.024324,0.023632,0.023321,0.022543,0.022366,0.022585,0.022638,0.023055,0.022749,0.023623,0.023685,0.023725,0.02341,0.023234,0.02321,0.023207,0.022778,0.023672,0.022883

946

CATI

Catizen

$0.040719

+2.62%

$1,165.45万

$270.82万

0.050691,0.048242,0.048364,0.048232,0.048521,0.048357,0.046305,0.046034,0.042977,0.041201,0.039165,0.039656,0.039789,0.037389,0.037919,0.038667,0.038802,0.039093,0.038788,0.040801,0.041152,0.040796,0.039518,0.040139,0.039435,0.040344,0.041241,0.039864

947

LA

Lagrange

$0.059463

-2.29%

$1,147.64万

$418.53万

0.062011,0.061441,0.0608,0.060941,0.060443,0.05981,0.06077,0.060726,0.060445,0.060018,0.059749,0.059968,0.058343,0.058318,0.057621,0.058224,0.059263,0.059384,0.059011,0.058522,0.059554,0.059235,0.05928,0.06112,0.060041,0.060408,0.062497,0.059168

948

HP

Hippo Protocol

$0.009578

+0.91%

$1,137.33万

$3.90万

0.010394,0.010375,0.010623,0.01096,0.010407,0.010227,0.010293,0.010315,0.009984,0.009888,0.009873,0.009814,0.009636,0.009485,0.009544,0.009507,0.009516,0.009503,0.009497,0.009448,0.009466,0.009517,0.009534,0.009546,0.00951,0.009472,0.009472,0.009611

949

MOCA

Moca Network

$0.009122

+1.65%

$1,166.08万

$289.52万

0.008947,0.009057,0.009204,0.009146,0.008954,0.008734,0.009113,0.009266,0.00899,0.008916,0.008843,0.008713,0.008478,0.008494,0.008349,0.008418,0.008638,0.009141,0.009348,0.00901,0.009135,0.009088,0.008988,0.008981,0.008927,0.009142,0.009056,0.009112

950

GAME

$GAME Token

$32.3142

+5.98%

$1,131.00万

$1.38万

33.2729,33.2574,33.1885,33.4865,32.8908,32.3997,34.0776,33.7357,33.2232,33.1714,33.4134,34.0459,32.9093,32.6048,32.5755,33.6223,34.2114,33.8045,33.9894,33.4672,34.6291,31.5425,31.1869,30.7468,30.4605,30.4909,30.7379,31.9678