1251

ABBC

Alibabacoin

$0.004384

-2.49%

$428.79万

$6.43

0.00412,0.00412,0.004144,0.004198,0.004313,0.004,0.004086,0.004086,0.004086,0.00401,0.004389,0.004027,0.004027,0.0043,0.0043,0.0043,0.00432,0.00439,0.00439,0.00439,0.0044,0.004496,0.004496,0.004496,0.004496,0.004384,0.004384,0.004384

1252

SP

Smart Pocket

$0.0000426

+3.44%

$426.40万

$1,886.55

0.00004449,0.00004274,0.00004317,0.00004311,0.00004379,0.00004253,0.00004237,0.00004294,0.0000418,0.00004117,0.00004109,0.00004887,0.00004966,0.00004416,0.000044,0.0000478,0.0000459,0.00004532,0.00004662,0.00004246,0.0000418,0.00004162,0.00004166,0.00004198,0.00004122,0.00004117,0.00004218,0.00004245

1253

DMD

钻石币

$1.393

+1.58%

$426.75万

$1.88万

1.4244,1.4194,1.3894,1.3912,1.363,1.3926,1.3999,1.4026,1.4054,1.3886,1.3794,1.3708,1.3944,1.4066,1.4086,1.4185,1.4109,1.4266,1.4254,1.4241,1.441,1.4176,1.4229,1.4109,1.3733,1.3911,1.3882,1.4071

1254

EAT

375ai

$0.019871

-1.34%

$423.55万

$5.76万

0.020796,0.020903,0.020942,0.02098,0.02089,0.02089,0.02088,0.020879,0.020869,0.020751,0.019986,0.020661,0.020605,0.02047,0.020398,0.02028,0.02028,0.020269,0.02026,0.020219,0.020229,0.020209,0.020239,0.02017,0.020159,0.020009,0.019919,0.019909

1255

ARX

ARCS

$0.014348

+1.04%

$421.26万

$17.03万

0.015227,0.015,0.01473,0.014816,0.014712,0.014721,0.014803,0.014727,0.014482,0.014688,0.014766,0.014376,0.014283,0.014353,0.014504,0.014432,0.014477,0.014404,0.014582,0.014456,0.014521,0.014176,0.014083,0.014297,0.014117,0.015024,0.014495,0.014489

1256

RHEA

RHEA Finance

$0.021036

-6.75%

$420.72万

$28.34万

0.009942,0.010018,0.010077,0.010096,0.010266,0.010495,0.011534,0.015685,0.013389,0.014108,0.01384,0.012967,0.018982,0.018777,0.024955,0.027382,0.025501,0.027024,0.025,0.027429,0.026772,0.024911,0.025227,0.022302,0.022107,0.020142,0.021776,0.022564

1257

NEXI

NEXIRA DAEP

$0.008389

-0.15%

$419.45万

$5.88万

0.009019,0.008966,0.008887,0.008846,0.008802,0.008816,0.008804,0.008809,0.008852,0.008834,0.008847,0.008764,0.008725,0.008752,0.008735,0.008706,0.008728,0.008645,0.008673,0.00866,0.008622,0.008655,0.00871,0.00907,0.008402,0.008583,0.008431,0.008461

1258

EURQ

Quantoz EURQ

$1.1601

-0.1%

$419.41万

$553.92万

1.1649,1.1647,1.1639,1.1623,1.1635,1.1635,1.1629,1.1631,1.1634,1.1621,1.1619,1.1614,1.1616,1.1623,1.1622,1.1635,1.1641,1.1662,1.1661,1.1593,1.1625,1.1611,1.1616,1.1614,1.1618,1.1614,1.1624,1.1606

1259

XWC

白币

$0.004632

-7.36%

$420.11万

$231.62万

0.008365,0.00867,0.008578,0.006585,0.006771,0.006771,0.006616,0.006885,0.005828,0.005464,0.005541,0.005066,0.005373,0.005317,0.005313,0.005351,0.005083,0.005242,0.0053,0.005465,0.005356,0.004739,0.005164,0.005353,0.004936,0.005047,0.005016,0.004929

1260

KOMA

Koma Inu

$0.006628

-0.29%

$416.33万

$3.72万

0.007096,0.007137,0.006985,0.00701,0.007031,0.00713,0.00704,0.007147,0.006883,0.006709,0.006669,0.006529,0.00672,0.006783,0.006738,0.006752,0.006592,0.006552,0.006687,0.00689,0.006798,0.006636,0.006658,0.006748,0.006637,0.006624,0.006586,0.006574

1261

67

The Official 67 Coin

$0.004146

-3.56%

$414.47万

$86.87万

0.003529,0.00349,0.003807,0.003515,0.003753,0.003626,0.003775,0.003997,0.003745,0.003031,0.003171,0.003034,0.003335,0.003575,0.003902,0.004115,0.003521,0.00353,0.003526,0.003599,0.003912,0.003665,0.003726,0.003909,0.004276,0.004273,0.004148,0.004167

1262

TESTICLE

TESTICLE

$0.004134

-8.46%

$413.39万

$156.82万

0.005434,0.00571,0.005606,0.00537,0.005358,0.005673,0.005631,0.005485,0.005511,0.005387,0.005412,0.005162,0.004965,0.005288,0.005115,0.00514,0.004707,0.004688,0.004736,0.004743,0.004321,0.004327,0.004458,0.004578,0.004462,0.004272,0.004305,0.004227

1263

PIN

PinLink

$0.051287

-0.14%

$410.30万

$9.06万

0.04601,0.045748,0.044551,0.043629,0.043071,0.043285,0.043338,0.042216,0.0422,0.040836,0.040861,0.040497,0.040288,0.041176,0.042842,0.044129,0.049798,0.049341,0.048023,0.047726,0.048796,0.04973,0.050226,0.051551,0.051301,0.051134,0.051524,0.051941

1264

B2

BSquared Network

$0.4895

+1.47%

$411.18万

$485.86万

0.6317,0.6286,0.6252,0.6255,0.6199,0.6126,0.6134,0.6504,0.6415,0.6486,0.6704,0.688,0.7154,0.7182,0.6928,0.5798,0.5247,0.5277,0.5136,0.4979,0.4958,0.4771,0.4943,0.4925,0.4807,0.4905,0.4833,0.4791

1265

SHDW

ShadowToken

$0.02505

-0.44%

$405.09万

$793.35

0.02635,0.02515,0.0253,0.02632,0.02681,0.02807,0.02761,0.02743,0.02626,0.02626,0.02587,0.02581,0.02564,0.02524,0.02558,0.02555,0.02621,0.02545,0.02631,0.02631,0.02631,0.02629,0.026,0.02467,0.02516,0.02599,0.02599,0.02594

1266

GFI

Goldfinch

$0.1381

-0.14%

$402.36万

$8.60万

0.1443,0.1446,0.1464,0.137,0.1424,0.1443,0.1421,0.1461,0.1417,0.1408,0.1388,0.1381,0.1404,0.1386,0.1367,0.1362,0.1362,0.1419,0.145,0.1402,0.1404,0.1384,0.1406,0.1395,0.1398,0.139,0.1385,0.1388

1267

HEI

Heima

$0.060574

+4.3%

$404.91万

$225.88万

0.078078,0.079033,0.077912,0.077705,0.078787,0.077548,0.077337,0.06519,0.067234,0.067735,0.066393,0.065405,0.064683,0.066002,0.065285,0.06375,0.059149,0.060337,0.060173,0.061275,0.061587,0.060875,0.058599,0.05859,0.057374,0.05858,0.058047,0.059769

1268

ONE

ONE

$0.000427

-0.23%

$403.48万

$11.39万

0.000436,0.000436,0.000434,0.000434,0.000435,0.000434,0.000434,0.000435,0.000435,0.000433,0.000436,0.000432,0.000432,0.000435,0.000435,0.000433,0.000431,0.000434,0.000434,0.000434,0.000433,0.000436,0.000433,0.000434,0.000429,0.000431,0.000427,0.000426

1269

BP

BunnyPark

$0.1257

+5.1%

$397.21万

$15.85万

0.1329,0.131,0.1357,0.1365,0.1355,0.1322,0.1373,0.1336,0.1323,0.1315,0.1324,0.1334,0.1284,0.1312,0.1286,0.1277,0.1258,0.1232,0.1212,0.1205,0.1188,0.1203,0.1269,0.1235,0.1191,0.1204,0.1211,0.1252

1270

XDAI

xDai

$0.9155

-1.28%

$363.86万

$18.10万

0.9333,0.9463,1.0003,1.0073,0.9784,0.9933,0.9347,0.9378,0.9802,1.0069,0.9598,0.9336,0.981,0.9372,0.9737,0.9911,0.999,0.9835,0.9634,1.0068,0.9875,0.976,0.9964,0.9817,0.9461,0.9342,0.9416,0.9847

1271

WOJAKONX

WOJAK

$0.004

-22.33%

$399.98万

$22.50

0.005764,0.005815,0.006144,0.006548,0.006877,0.007521,0.007656,0.008096,0.011093,0.008933,0.008651,0.007946,0.009074,0.009153,0.008426,0.008813,0.007825,0.00791,0.007815,0.007039,0.006843,0.0064,0.006369,0.006608,0.00515,0.00515,0.004,0.004

1272

LCAP

CF Large Cap Index

$6.262

-0.78%

$398.95万

$5,745.77

6.4492,6.5115,6.5164,6.5044,6.5238,6.5258,6.5259,6.513,6.4168,6.3885,6.3896,6.2339,6.2894,6.4134,6.4137,6.4193,6.394,6.32,6.4449,6.4409,6.4829,6.408,6.4001,6.4,6.3111,6.3117,6.3122,6.3221

1273

MDAO

MarsDAO

$0.072462

-1.09%

$401.04万

$5.75万

0.07974,0.082455,0.085471,0.079701,0.082274,0.08784,0.085314,0.082555,0.085678,0.087739,0.08912,0.088409,0.090678,0.091246,0.086515,0.077183,0.079233,0.081791,0.079606,0.078963,0.078917,0.08151,0.077994,0.077462,0.072859,0.06996,0.068919,0.074804

1274

DRIFT

Drift

$0.032845

-15.77%

$394.14万

$1,903.00万

0.02843,0.028134,0.028322,0.028425,0.028897,0.028587,0.028764,0.029145,0.027895,0.027701,0.027956,0.027821,0.027913,0.028336,0.028138,0.027387,0.027297,0.027032,0.029886,0.036591,0.034561,0.034101,0.040053,0.044489,0.038886,0.043859,0.033525,0.033574

1275

DRB

DebtReliefBot

$0.0000392

-7.29%

$391.50万

$2.34万

0.0000477,0.00004734,0.0000467,0.00004573,0.00004482,0.0000435,0.00004459,0.0000442,0.000041,0.00004008,0.0000405,0.0000412,0.00004231,0.00004546,0.00004698,0.00004667,0.000043,0.00004042,0.00004186,0.00004222,0.00004259,0.00004202,0.00004186,0.00004307,0.00004197,0.00004068,0.00004061,0.00004111

1276

DRGN

龙链

$0.0105

-3.05%

$389.31万

$724.47

0.010531,0.008414,0.009982,0.010561,0.010561,0.010561,0.010404,0.010401,0.010394,0.010959,0.010992,0.008617,0.011653,0.012168,0.012082,0.012082,0.012086,0.012086,0.012086,0.012086,0.012086,0.01174,0.01098,0.01083,0.01083,0.01091,0.01096,0.0105

1277

LOFI

LOFI

$0.00388

-10.48%

$388.00万

$3.15

0.00306,0.00306,0.00306,0.00306,0.00099,0.00099,0.00099,0.00099,0.007999,0.007999,0.007999,0.007999,0.007999,0.007999,0.007999,0.007999,0.004401,0.004401,0.004401,0.004401,0.0036,0.0036,0.0036,0.0036,0.004334,0.004334,0.004334,0.003842

1278

MNTX

Minutes Network

$0.052013

-0.46%

$386.27万

$4.12万

0.059885,0.058888,0.061721,0.060942,0.06063,0.060549,0.060506,0.060873,0.059537,0.059582,0.059623,0.059257,0.060129,0.060449,0.060233,0.060378,0.061056,0.063149,0.061185,0.049869,0.050444,0.051508,0.051597,0.051555,0.052342,0.052261,0.052259,0.052288

1279

IMO

IMO

$0.3853

-1.08%

$385.30万

$2.15万

0.3861,0.3867,0.3878,0.3868,0.3879,0.3873,0.3912,0.3921,0.3916,0.3844,0.3841,0.3797,0.3829,0.389,0.3882,0.3885,0.3901,0.3878,0.3876,0.3875,0.3913,0.3883,0.3891,0.3894,0.3885,0.3901,0.3893,0.3908

1280

IR

Infrared

$0.018768

+3.83%

$384.74万

$217.41万

0.01822,0.018139,0.017974,0.017863,0.0179,0.018052,0.018102,0.018252,0.018369,0.017469,0.017484,0.017549,0.017705,0.018083,0.017828,0.017698,0.017886,0.017743,0.018152,0.018741,0.01876,0.018483,0.018334,0.018161,0.017993,0.018351,0.018534,0.018402

1281

FT

Fanverse

$0.09111

+0.02%

$382.66万

$42.73万

0.09051,0.09021,0.09137,0.09028,0.09061,0.08963,0.08981,0.08927,0.08974,0.08956,0.08855,0.08583,0.08227,0.08249,0.08269,0.08245,0.08281,0.09063,0.09078,0.09055,0.08882,0.08831,0.0895,0.09111,0.09102,0.09103,0.09107,0.0913

1282

IHC

Inflation Hedging Coin

$0.0000358

-0.47%

$382.58万

$159.92

0.00003568,0.00003577,0.00003581,0.00003583,0.00003603,0.00003603,0.0000364,0.00003633,0.00003618,0.00003597,0.00003597,0.00003549,0.00003588,0.00003633,0.00003633,0.00003619,0.00003619,0.00003612,0.00003633,0.00003643,0.00003669,0.00003642,0.00003621,0.00003621,0.00003599,0.00003599,0.00003579,0.00003586

1283

VXT

Voxto

$0.02104

-0.14%

$378.72万

$1.60万

0.02126,0.02129,0.02132,0.02123,0.02126,0.02122,0.02124,0.02109,0.02106,0.02103,0.02104,0.02105,0.02106,0.02105,0.02106,0.02104,0.02106,0.02104,0.02104,0.02105,0.02104,0.02105,0.02104,0.02103,0.02106,0.02105,0.02105,0.02106

1284

WOKB

Wrapped OKB

$87.37

-2.31%

$380.42万

$37.83万

80.51,80.82,81.18,80.8,80.42,80.8,80.61,81.58,83.51,82.47,80.97,82.18,80.86,81.75,82.57,82.34,82.8,83.67,83.23,83.31,83.38,83.58,94.57,96.39,89.43,90.35,88.63,89.99

1285

AIW

Stability World AI

$0.000377

+0.8%

$377.00万

$433.27

0.000398,0.000402,0.000401,0.000389,0.000389,0.000389,0.000389,0.000389,0.000388,0.000396,0.000396,0.000394,0.000394,0.000394,0.000399,0.000394,0.000398,0.000391,0.000397,0.000397,0.000398,0.000405,0.00039,0.000395,0.000374,0.000374,0.000375,0.000375

1286

TRUNK

Elephant Money

$0.034447

-0.05%

$374.65万

$4,119.64

0.034505,0.034541,0.034594,0.034583,0.034639,0.034767,0.034698,0.034642,0.034642,0.034552,0.034599,0.034566,0.034721,0.034707,0.034647,0.034821,0.034692,0.034799,0.034823,0.034855,0.034693,0.034585,0.03459,0.034644,0.034465,0.034469,0.034403,0.034474

1287

TLOS

Telos

$0.013818

-1.62%

$373.26万

$42.16万

0.013141,0.013091,0.013099,0.013098,0.013144,0.013322,0.013302,0.013355,0.013465,0.013377,0.013377,0.013252,0.013051,0.012963,0.012986,0.013113,0.013637,0.013591,0.013834,0.01425,0.014272,0.014098,0.014002,0.014015,0.014047,0.013999,0.013951,0.013853

1288

EVER

Everscale

$0.003019

+0.67%

$371.99万

$1.61万

0.002944,0.002949,0.002956,0.003019,0.003026,0.00303,0.003024,0.003035,0.003087,0.003076,0.003063,0.003031,0.003048,0.003044,0.00301,0.003034,0.002994,0.002994,0.00301,0.003021,0.003004,0.002996,0.002997,0.003011,0.003035,0.002993,0.00298,0.003072

1289

MLK

MiL.k

$0.047555

-0.37%

$371.69万

$204.84万

0.048429,0.049155,0.048963,0.048568,0.048694,0.048974,0.049147,0.049252,0.049047,0.048385,0.048588,0.048073,0.048499,0.049076,0.049156,0.049052,0.048884,0.04909,0.048901,0.049179,0.049178,0.049214,0.048156,0.048566,0.047895,0.048268,0.04777,0.047484

1290

PX

Not Pixel

$0.0206

-1.9%

$367.10万

$2,628.58

0.023,0.0231,0.0238,0.0221,0.0221,0.0212,0.0219,0.0216,0.0211,0.0206,0.0206,0.0201,0.0205,0.0206,0.0207,0.0203,0.0205,0.0205,0.0206,0.0201,0.0225,0.0215,0.0207,0.0205,0.0213,0.022,0.0216,0.0211

1291

ARW

Arowana Token

$0.1476

-0.94%

$369.00万

$2.12万

0.1495,0.1501,0.1508,0.151,0.1498,0.1462,0.1472,0.1455,0.1458,0.1467,0.1469,0.1431,0.1423,0.1408,0.1405,0.1412,0.1412,0.1401,0.1481,0.153,0.1531,0.1527,0.1522,0.1506,0.1493,0.1491,0.1477,0.1476

1292

KOON

Coca-Cola Tokenized Stock (Ondo)

$83.21

+1.88%

$365.30万

$321.35万

83.0825,82.7717,82.8117,82.8269,82.118,82.4092,82.4007,82.49,82.8918,82.8934,82.9532,82.8791,82.667,82.7174,82.6812,82.9664,82.8058,82.7073,82.7997,82.6704,82.6517,82.7225,82.7108,82.4324,81.8781,81.7111,81.7772,81.8828

1293

GAIB

GAIB

$0.017885

-0.3%

$366.34万

$32.76万

0.019308,0.019218,0.019324,0.018831,0.01877,0.018423,0.018537,0.018676,0.01823,0.018246,0.018542,0.018568,0.018679,0.018456,0.018573,0.018807,0.018731,0.018627,0.018861,0.018676,0.01818,0.018002,0.018135,0.017997,0.017981,0.017852,0.017622,0.017731

1294

PUMP

PumpBTC (Governance token)

$0.012807

+0.68%

$365.00万

$11.30万

0.01437,0.014738,0.014338,0.014266,0.014306,0.014127,0.014151,0.01474,0.014112,0.013744,0.013705,0.013376,0.014013,0.014128,0.013944,0.0136,0.013345,0.01325,0.013725,0.013711,0.013742,0.012927,0.012929,0.013032,0.012594,0.012758,0.012703,0.012701

1295

SPECTRE

Spectre AI

$0.3655

+2.58%

$365.50万

$70.79万

0.3076,0.3156,0.3219,0.3293,0.332,0.3277,0.3219,0.3144,0.3095,0.3161,0.3139,0.3116,0.3218,0.3205,0.3504,0.3449,0.3537,0.3516,0.3514,0.3514,0.3601,0.3581,0.358,0.3555,0.3555,0.361,0.3667,0.3693

1296

ESX

EstateX

$0.000575

-2.96%

$362.25万

$5,745.82

0.00064395,0.00064395,0.00064089,0.00064287,0.00064292,0.00064287,0.00065454,0.00062887,0.00064955,0.00063288,0.00064285,0.000608,0.00060401,0.00060702,0.00058803,0.00058606,0.00061195,0.00061592,0.00060098,0.00062491,0.00057013,0.00058993,0.00056423,0.0005782,0.00059472,0.00059492,0.00058693,0.0005951

1297

ZEX

Zeta

$0.019879

-2.59%

$360.68万

$7,771.79

0.022003,0.02143,0.021424,0.021991,0.022026,0.022021,0.022166,0.02204,0.021901,0.021803,0.02187,0.021578,0.021526,0.021467,0.021659,0.021558,0.021481,0.021469,0.021484,0.021157,0.021178,0.021043,0.021045,0.02062,0.020432,0.020421,0.020246,0.020035

1298

SHARE

ShareX

$0.1995

-5.58%

$359.10万

$37.52万

0.2466,0.2333,0.2494,0.2481,0.2418,0.2439,0.2548,0.2439,0.2372,0.2374,0.2379,0.2313,0.2371,0.2348,0.2355,0.258,0.244,0.254,0.2488,0.2316,0.2246,0.221,0.2171,0.2153,0.2118,0.2059,0.2,0.203

1299

GBYTE

字节雪球

$4.76

+1.93%

$358.75万

$8,648.58

4.58,4.44,4.9,4.65,4.72,4.77,4.69,4.55,4.5,4.48,4.47,4.48,4.47,4.48,4.48,4.48,4.48,4.6,4.73,4.76,4.69,4.85,4.94,5.03,4.67,4.76,4.75,4.75

1300

PNG

Pangolin

$0.027786

-1.26%

$358.22万

$67.07万

0.028409,0.028523,0.028501,0.028524,0.028742,0.028714,0.028876,0.028815,0.028654,0.028192,0.028255,0.027512,0.028005,0.028499,0.028365,0.028046,0.028076,0.028682,0.028773,0.028894,0.028635,0.028346,0.027896,0.028057,0.028058,0.028086,0.02841,0.02828