1501

KYVE

KYVE Network

$0.001742

+2.53%

$133.69万

$1,392.71

0.001767,0.001742,0.001796,0.001731,0.001891,0.001897,0.001842,0.001793,0.001772,0.001816,0.001775,0.001812,0.001732,0.001867,0.001867,0.001872,0.001862,0.001858,0.001842,0.001767,0.00177,0.00177,0.001852,0.001742,0.0017,0.001795,0.001798,0.0017

1502

SPACEPI

SpacePi

$0.000000000626

+2.25%

$125.16万

$147.00

0.0000000006379,0.0000000006377,0.0000000006461,0.0000000006436,0.0000000006494,0.0000000006481,0.0000000006499,0.0000000006449,0.000000000642,0.0000000006266,0.000000000642,0.0000000006378,0.0000000006407,0.0000000006404,0.0000000006403,0.0000000006396,0.0000000006277,0.0000000006294,0.0000000006185,0.0000000006202,0.0000000006317,0.0000000006307,0.0000000006223,0.0000000006223,0.0000000006215,0.0000000006205,0.0000000006209,0.0000000006254

1503

QQQB

Invesco QQQ Trust Tokenized bStocks

$719.83

+2.0%

$123.81万

$1,432.00万

746.25,743.34,740.95,741.36,743.39,744.71,745.38,739.16,727.76,724.76,720.29,720.97,727.45,727.21,727.23,709.73,710.28,711.24,710.96,710.12,708.16,709.06,709.1,706.23,717.37,720.24,719.85,720.72

1504

SIGMA

SIGMA

$0.001373

+15.18%

$123.55万

$3,651.76

0.001295,0.001238,0.001322,0.001322,0.00136,0.00136,0.001222,0.001213,0.001235,0.001235,0.001177,0.001177,0.001208,0.001239,0.001271,0.001325,0.00123,0.001269,0.001269,0.001255,0.001194,0.001276,0.001288,0.001262,0.001255,0.001338,0.001296,0.00126

1505

COSTON

Costco Tokenized Stock (Ondo)

$997.48

+0.56%

$122.11万

$364.47万

964.78,969.42,970.13,973.21,964.62,958.58,961.83,952.94,982.97,989.01,992.5,992.36,990.5,984.17,987.18,998.52,999.39,999.73,996.85,996.62,990.72,990.8,991.25,993.8,994.56,992.46,992.25,1001.64

1506

VNO

Veno Finance

$0.002631

+4.24%

$124.84万

$28.03

0.002801,0.002699,0.002699,0.002699,0.002699,0.002712,0.002786,0.002786,0.002657,0.002708,0.002651,0.002598,0.002698,0.002671,0.002745,0.002645,0.003001,0.003001,0.002605,0.002605,0.002605,0.002605,0.002574,0.002591,0.002633,0.002583,0.002618,0.002615

1507

PLTRB

Palantir Tokenized bStocks

$194.5

+5.9%

$122.01万

$281.52万

206.5,207.38,208.63,208.28,208.37,208,209.51,207.04,200.7,198.32,197.85,196.7,200.37,200.5,201.8,185.22,184.58,184.79,185.27,185.16,184.21,184.54,185.24,183.95,189.42,189.91,186.85,195.25

1508

TROLL

Troll

$0.00000000126

+0.64%

$120.92万

$1,212.64

0.000000001381,0.000000001394,0.000000001405,0.00000000798,0.00000000798,0.00000000798,0.00000000798,0.000000001375,0.000000001372,0.000000001373,0.000000001373,0.000000001356,0.000000001324,0.000000001318,0.000000001294,0.000000001262,0.000000001309,0.000000001305,0.000000001298,0.000000001298,0.000000001298,0.000000001288,0.000000001288,0.0000000012691,0.000000001275,0.000000001272,0.000000001272,0.000000001259

1509

RFRM

Reform DAO

$0.001205

-11.2%

$120.50万

$1,384.86

0.001207,0.001207,0.0012,0.001206,0.001206,0.001206,0.001206,0.001215,0.001203,0.001203,0.001203,0.001203,0.001204,0.001204,0.001204,0.001199,0.001199,0.001199,0.001199,0.001207,0.001207,0.001207,0.001202,0.001319,0.001449,0.001317,0.0012,0.001203

1510

KAI

KardiaChain

$0.000356

-12.75%

$119.36万

$1.54万

0.000236,0.000224,0.000225,0.00021,0.00022,0.000216,0.000224,0.000224,0.000221,0.000214,0.000198,0.000201,0.000206,0.000201,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000196,0.000103,0.000408,0.000404,0.000381,0.000371,0.000355

1511

TAVA

Altava

$0.001753

+3.18%

$121.99万

$3.75万

0.00237,0.002387,0.002397,0.002383,0.002467,0.002546,0.0025,0.002501,0.002415,0.002405,0.002355,0.002327,0.002397,0.002343,0.00165,0.001468,0.001544,0.001714,0.001705,0.002072,0.002104,0.001955,0.001786,0.001687,0.001903,0.001682,0.001714,0.001718

1512

TOKABU

The Spirit of Gambling

$0.001154

+2.49%

$115.25万

$1,212.79

0.001208,0.001197,0.001233,0.00121,0.001231,0.001222,0.001202,0.001196,0.001175,0.001164,0.001115,0.001119,0.001115,0.001159,0.001186,0.001141,0.00114,0.001165,0.001187,0.001171,0.001143,0.00119,0.001193,0.001152,0.001175,0.001169,0.001162,0.001157

1513

PUBLIC

PublicAI

$0.005753

-1.1%

$115.06万

$6.33万

0.008342,0.00829,0.008274,0.00792,0.007925,0.007714,0.007673,0.00759,0.007712,0.007264,0.006934,0.006143,0.006721,0.006715,0.006621,0.00656,0.006535,0.006453,0.006057,0.006014,0.006034,0.006026,0.005959,0.005802,0.005893,0.005854,0.005792,0.00578

1514

LAYER

UniLayer

$0.064001

+3.34%

$114.72万

$1,011.61

0.073396,0.069131,0.07206,0.070204,0.070597,0.071063,0.070967,0.069484,0.068698,0.068503,0.065704,0.065381,0.068157,0.068084,0.069003,0.067801,0.067898,0.0679,0.067845,0.066123,0.065423,0.064306,0.064598,0.063193,0.063958,0.064069,0.06411,0.063902

1515

PROPS

Propbase

$0.006372

-2.3%

$114.70万

$27.76万

0.007088,0.007085,0.007101,0.007103,0.007167,0.00707,0.007068,0.00704,0.007001,0.00699,0.006873,0.006859,0.006937,0.006926,0.006899,0.006841,0.00675,0.00679,0.006763,0.006746,0.006737,0.006729,0.006567,0.006557,0.006513,0.006321,0.006503,0.006402

1516

BIT

Biconomy Exchange Token

$0.00000235

+292.7%

$114.68万

$91.19万

0.00000241,0.00000232,0.0000023,0.0000023,0.0000006195484,0.0000006147759,0.0000006147759,0.0000006147759,0.0000006265982,0.0000006328728,0.0000006344754,0.0000006312712,0.0000006312712,0.00000236,0.0000006198363,0.0000006198363,0.0000006198363,0.0000006238067,0.00000232,0.00000229,0.00000233,0.00000231,0.00000233,0.0000005973457,0.0000006010859,0.000000598423,0.0000005950746,0.00000238

1517

LUCA

LUCA

$0.3142

-0.22%

$113.48万

$14.53万

0.3213,0.3219,0.3234,0.3226,0.3218,0.3219,0.3207,0.3206,0.3198,0.3194,0.3208,0.32,0.3207,0.322,0.3189,0.3212,0.3211,0.313,0.3153,0.3161,0.3156,0.3168,0.3159,0.3141,0.314,0.3129,0.3105,0.3143

1518

FOXSY

Foxsy AI

$0.002806

+5.93%

$113.21万

$100.89万

0.002851,0.002227,0.002617,0.00232,0.002434,0.002492,0.002512,0.002521,0.002539,0.002544,0.00252,0.002516,0.002628,0.002627,0.002657,0.002593,0.002638,0.002637,0.002611,0.002634,0.002664,0.002636,0.002635,0.002643,0.002718,0.002756,0.002804,0.002789

1519

STREAM

Streamflow

$0.009428

-1.33%

$113.14万

$6.03万

0.009375,0.00933,0.009342,0.009246,0.009245,0.009317,0.009783,0.009724,0.009589,0.009592,0.009598,0.009536,0.009615,0.009607,0.009689,0.009571,0.009548,0.009552,0.009554,0.009475,0.009472,0.009474,0.009463,0.009466,0.009525,0.009488,0.009501,0.00942

1520

SAMO

Samoyedcoin

$0.000309

-2.71%

$113.01万

$2,432.56

0.00035794,0.00035106,0.00035111,0.00035586,0.00035581,0.00033128,0.0003318,0.00032,0.000344,0.000324,0.000335,0.00031996,0.00032942,0.00032865,0.000333,0.000333,0.00031221,0.0003144,0.00031436,0.00029998,0.00031353,0.00031946,0.000321,0.00031158,0.00031247,0.00031977,0.00031108,0.00030931

1521

NOKB

Nokia Tokenized bStocks

$9.1498

+0.11%

$112.72万

$98.00万

9.94,9.81,9.66,9.57,9.84,9.87,9.9303,9.75,9.3203,9.2597,9.1597,9.2802,9.44,9.5697,9.6161,9.2243,9.1987,9.2193,9.1639,9.1802,9.1798,9.2396,9.2198,9.1601,9.35,9.3398,9.3597,9.1697

1522

AIN

AI Network

$0.03815

-3.2%

$112.45万

$10.96万

0.04588,0.04507,0.04369,0.04237,0.04454,0.04471,0.04309,0.03781,0.03962,0.04063,0.04006,0.0401,0.04226,0.04128,0.04161,0.0421,0.04242,0.04211,0.04035,0.04019,0.0398,0.03932,0.03939,0.03883,0.04009,0.04049,0.04154,0.03859

1523

GFI

Goldfinch

$0.03874

+3.83%

$112.87万

$4.99万

0.039663,0.037238,0.037735,0.036733,0.0379,0.03748,0.037204,0.037003,0.037922,0.037527,0.035865,0.037737,0.037095,0.038667,0.039657,0.040726,0.039694,0.038358,0.037841,0.038477,0.039667,0.039699,0.03999,0.037406,0.037845,0.037501,0.03832,0.039391

1524

PDDB

PDD Holdings Tokenized bStocks

$81.5886

+0.9%

$111.83万

$109.63万

81.04,81.01,80.38,81.2,82.65,82.45,82.71,82.38,81.11,80.89,80.46,80.13,82.52,82.31,82.4375,81.0172,81.5936,81.6206,81.4896,81.5991,81.63,81.5895,81.5914,81.0108,81.0894,81.1226,81.3764,81.3979

1525

PALU

Palu

$0.001118

+3.61%

$111.80万

$32.07万

0.001361,0.001336,0.00136,0.001363,0.00135,0.001356,0.001362,0.001342,0.001353,0.001345,0.001309,0.001361,0.001371,0.001375,0.001284,0.001257,0.001205,0.001236,0.001211,0.001204,0.001217,0.00121,0.00121,0.001074,0.001097,0.001144,0.001149,0.001116

1526

VR

Victoria VR

$0.001486

-0.34%

$110.59万

$78.85万

0.001481,0.001489,0.001494,0.001494,0.001493,0.00149,0.001489,0.001492,0.001497,0.001492,0.001481,0.001494,0.001489,0.001488,0.00149,0.001491,0.00149,0.001491,0.00149,0.001488,0.001489,0.00149,0.001487,0.001488,0.00149,0.001489,0.001492,0.001491

1527

NOWON

ServiceNow Tokenized Stock (Ondo)

$723.42

+1.24%

$110.08万

$25.26万

707.52,706.17,710.52,713.63,702.99,700.67,705.2,690.72,700.97,697.8,702.08,703.11,736.55,738.01,749.88,711.48,715.63,715.07,714.86,713.9,712.91,713.62,714.23,713.81,718.56,718.19,715.25,725.39

1528

SAFEBTC

SafeBTC

$0.00000000275

+3.11%

$109.23万

$200.20

0.000000002811,0.000000002811,0.000000002811,0.000000002811,0.000000002817,0.000000002802,0.000000002807,0.00000000281,0.000000002811,0.000000002757,0.000000002702,0.000000002702,0.000000002761,0.000000002757,0.000000002755,0.000000002744,0.00000000272,0.00000000272,0.000000002722,0.000000002686,0.000000002697,0.000000002722,0.000000002729,0.000000002688,0.000000002723,0.000000002738,0.000000002746,0.000000002734

1529

A8

Ancient8

$0.0047

+1.16%

$109.04万

$239.23万

0.005065,0.0048,0.004898,0.004892,0.004938,0.00503,0.005049,0.005129,0.005162,0.004949,0.005036,0.00496,0.004952,0.004977,0.005069,0.005003,0.004998,0.005008,0.004915,0.004928,0.004974,0.005033,0.005001,0.004654,0.004642,0.004739,0.004684,0.00468

1530

ADBEB

Adobe Tokenized bStocks

$247.24

+1.74%

$108.64万

$7.53万

238.33,239.23,236.3,237.43,238.17,236.5,237.01,235.57,238.67,240.22,240.64,242.02,250.33,251.74,254.83,245.25,244.66,246.52,246.87,246.68,245.79,244.83,244.1,243.14,246.03,246.17,242.59,247.86

1531

LBC

LBRY Credits

$0.001671

-2.34%

$108.47万

$42.12

0.001523,0.001546,0.001546,0.001552,0.001533,0.001471,0.001466,0.001463,0.001471,0.001463,0.00145,0.00145,0.00145,0.001462,0.001438,0.001444,0.001444,0.001444,0.001444,0.001444,0.001444,0.001647,0.001642,0.001711,0.001777,0.001667,0.001663,0.001671

1532

FLY

Franklin

$0.005651

+2.37%

$108.40万

$269.99

0.005176,0.004712,0.004712,0.004754,0.005066,0.004989,0.004989,0.004989,0.005051,0.005471,0.006741,0.005531,0.005434,0.005301,0.005434,0.005515,0.005557,0.005762,0.005604,0.0055,0.005476,0.005542,0.005619,0.00552,0.005491,0.005463,0.005597,0.005597

1533

SWELL

Swell-Network

$0.000692

+2.52%

$108.40万

$9.56万

0.00078043,0.00075871,0.00077214,0.00076236,0.00075762,0.00075461,0.00075834,0.00074806,0.00074468,0.00073045,0.00070671,0.00073126,0.0007257,0.00072429,0.00074231,0.00073426,0.00073557,0.00073162,0.00072994,0.00072071,0.00071133,0.00070461,0.0006839,0.00067868,0.00067765,0.00068505,0.00068279,0.00068506

1534

METANIA

MetaniaGames v2

$0.01448

-8.87%

$108.60万

$5.06万

0.01609,0.01609,0.01611,0.01604,0.01595,0.01593,0.0162,0.0162,0.01616,0.01614,0.01612,0.01617,0.01609,0.01611,0.01601,0.01598,0.01598,0.01599,0.01594,0.01597,0.01597,0.01598,0.01595,0.0159,0.01592,0.01591,0.01574,0.01452

1535

BEB

Bloom Energy

$227.94

+6.35%

$107.59万

$89.45万

261.43,256.14,254.53,253.22,260.28,265.37,261.66,254.91,236.04,234.26,230.15,226.15,233.43,235.66,231.93,220.89,220.72,222.36,220.85,221.2,215.68,217.66,218.03,215.49,229.34,236.15,232.24,226.72

1536

POOH

POOH

$0.00000000257

-8.39%

$107.91万

$3.09万

0.000000003347,0.000000003321,0.000000003321,0.000000003292,0.000000003304,0.000000003282,0.000000003258,0.000000003211,0.000000003155,0.000000003136,0.000000003077,0.000000003065,0.00000000307,0.000000003135,0.000000003135,0.000000003148,0.000000003105,0.000000003105,0.000000003117,0.000000003094,0.000000003094,0.000000003083,0.000000002909,0.000000002821,0.0000000028699,0.0000000028689,0.0000000028749,0.000000002557

1537

SOUL

Phantasma

$0.009834

-0.91%

$107.07万

$1.63万

0.011586,0.012327,0.01139,0.011462,0.011393,0.011178,0.011219,0.01118,0.011045,0.011217,0.011569,0.011383,0.011671,0.011552,0.010934,0.011211,0.010787,0.010853,0.010862,0.010943,0.010509,0.010523,0.01044,0.010205,0.010058,0.009841,0.009853,0.009934

1538

REACT

Reactive Network

$0.003466

-3.16%

$107.54万

$1.70万

0.003903,0.003926,0.00387,0.003929,0.003828,0.003787,0.00378,0.003782,0.003687,0.003577,0.003579,0.003475,0.003581,0.003717,0.0037,0.00357,0.003604,0.003618,0.003611,0.003768,0.003628,0.003621,0.003663,0.003655,0.003755,0.003671,0.003553,0.003545

1539

BENJI

Basenji

$0.001152

0%

$106.22万

$208.63

0.001225,0.001179,0.001232,0.001225,0.001226,0.001259,0.001244,0.001239,0.001225,0.001225,0.001169,0.001199,0.001219,0.001249,0.00125,0.001172,0.00119,0.00119,0.00119,0.001166,0.001152,0.001152,0.001152,0.001152,0.001153,0.001165,0.001165,0.001152

1540

ORAI

Oraichain Token

$0.5187

+8.95%

$106.04万

$10.62万

0.6265,0.643,0.6541,0.6359,0.6431,0.6376,0.6463,0.6178,0.5791,0.5619,0.5615,0.5634,0.5854,0.5985,0.558,0.5468,0.5324,0.5314,0.5088,0.5268,0.5142,0.5124,0.4934,0.4838,0.5311,0.5317,0.5391,0.5187

1541

OWN

Otherworld

$0.0297

0%

$104.94万

$1.79

0.0297,0.0297,0.0297,0.0297,0.0297,0.0297,0.02977,0.0297,0.0297,0.0297,0.0297,0.0297,0.0297,0.0297,0.0297,0.0297,0.0297,0.0297,0.0297,0.0297,0.0297,0.0297,0.0297,0.0297,0.0297,0.0297,0.0297,0.0297

1542

KYO

Kyo

$0.028547

-0.15%

$104.77万

$1.33万

0.01831,0.018308,0.018327,0.018292,0.017438,0.020076,0.023586,0.031344,0.030983,0.032053,0.026114,0.027484,0.033458,0.032601,0.033518,0.032489,0.032392,0.031643,0.03139,0.031795,0.031822,0.031313,0.02835,0.028571,0.028564,0.028587,0.028529,0.028585

1543

CLONE

Confidential Layer

$0.006677

-0.3%

$103.49万

$7.48万

0.006718,0.006686,0.006745,0.006728,0.006766,0.006748,0.006721,0.006748,0.006742,0.006696,0.006731,0.006696,0.006748,0.006742,0.006741,0.006741,0.006689,0.006689,0.006713,0.006721,0.00671,0.00669,0.006694,0.00669,0.006688,0.006691,0.006708,0.006683

1544

SMHB

VanEck Semiconductor ETF Tokenized bStocks

$550.32

+1.82%

$102.65万

$88.91万

591.52,583.59,579.67,578.99,585.4,590.18,587.74,577.68,564.21,559.2,553.86,550.04,556.12,556.23,553.85,541.58,543.58,543.12,543.85,544.07,543.34,542.58,542.07,540.47,548.8,554.06,557.3,550.84

1545

WILD

Wilder World

$0.012228

+1.11%

$102.33万

$7.14万

0.013149,0.013026,0.013621,0.013535,0.013066,0.013271,0.013399,0.013163,0.012378,0.01269,0.01232,0.012308,0.012602,0.012698,0.012975,0.012551,0.012716,0.012595,0.012819,0.01263,0.012524,0.01283,0.012864,0.012158,0.012362,0.012498,0.012666,0.012164

1546

XAMD

Advanced Micro Devices Inc

$540.03

+4.52%

$102.50万

$93.95万

591.2,586.29,583.52,580.33,597.89,609.29,605.52,591.82,568.34,563.63,555.18,547.89,559.17,555.78,552.32,531.84,532.25,531.88,530.91,531.43,528.18,528.49,527.3,519.32,539.57,545.82,549.13,541.82

1547

XSMH

VanEck Semiconductor ETF (bStocks Tokenized Stock)

$552.2

+1.86%

$102.16万

$5,098.32

596.32,590.01,583.08,584.62,585.3,592.64,589.71,589.71,569.83,560.75,557.36,552.95,556.39,555.88,557.31,550,543.9,544.39,544.48,544.99,545.25,545.05,543.83,542.11,549.8,554.79,556.82,552.2

1548

AVC

AlterVerse

$0.000102

-1.92%

$102.00万

$1.45万

0.000103,0.000108,0.000103,0.000103,0.000104,0.000103,0.000103,0.000103,0.000103,0.000104,0.000104,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.000107,0.000104,0.000104,0.000103,0.000102,0.000102

1549

CHILLHOUSE

Chill House

$0.001024

-3.58%

$102.38万

$28.66万

0.00116,0.001113,0.001163,0.001152,0.001155,0.001179,0.001147,0.001093,0.001094,0.001122,0.001102,0.001108,0.001163,0.001171,0.001105,0.001108,0.001113,0.0011,0.001082,0.001068,0.001068,0.001049,0.001075,0.001045,0.001093,0.001105,0.001073,0.001053

1550

RUJI

Rujira

$0.1849

-1.44%

$101.68万

$1,660.80

0.2066,0.2242,0.2202,0.2139,0.2184,0.2167,0.2038,0.1926,0.1878,0.1882,0.1961,0.1941,0.1938,0.2032,0.2014,0.196,0.1913,0.1959,0.1923,0.2004,0.1919,0.1901,0.191,0.1994,0.1947,0.1957,0.1938,0.1869