1501

SNPT

SNPT

$0.00133

+0.08%

$133.00万

$1.08万

0.00133,0.00133,0.001328,0.001323,0.001324,0.001324,0.00133,0.00133,0.001324,0.00133,0.001329,0.00133,0.00133,0.00133,0.001325,0.001324,0.001323,0.00133,0.00133,0.00133,0.001348,0.001341,0.00133,0.00133,0.001329,0.001329,0.001327,0.00133

1502

XTP

Tap

$0.00107

0%

$131.81万

$694.33

0.00077,0.0008,0.00077,0.00078,0.00077,0.0008,0.00081,0.00079,0.00079,0.00092,0.00092,0.001,0.000999,0.00092,0.00092,0.00088,0.00088,0.00103,0.00103,0.00103,0.00104,0.00105,0.00105,0.00107,0.00091,0.00106,0.00106,0.00107

1503

HIPPO

sudeng

$0.000131

-1.5%

$131.00万

$266.32万

0.00015764,0.00015165,0.00015058,0.00014937,0.000153,0.00015196,0.00015164,0.00015637,0.000152,0.0001484,0.00014638,0.00014199,0.00014273,0.00014265,0.000142,0.00013998,0.00014137,0.00013899,0.00014,0.00013201,0.000133,0.000134,0.00013401,0.00013364,0.000135,0.00013399,0.000131,0.000132

1504

KAT

Karat

$0.005106

-5.34%

$130.48万

$17.62万

0.005005,0.005034,0.005036,0.004904,0.005086,0.005046,0.004995,0.004937,0.004838,0.004834,0.004713,0.004573,0.004589,0.004577,0.004685,0.004957,0.005024,0.004908,0.005624,0.005775,0.005779,0.005364,0.005687,0.005445,0.005458,0.005215,0.005277,0.005168

1505

SUPRA

SUPRA

$0.000217

-4.08%

$130.20万

$18.58万

0.00022618,0.00022403,0.00022091,0.00021874,0.00022108,0.00022458,0.00021849,0.00021431,0.00021364,0.00021381,0.00020899,0.00020801,0.00020553,0.0001989,0.00019981,0.00020853,0.00020937,0.0002281,0.00024302,0.0002261,0.00021944,0.00022591,0.00022676,0.00022717,0.00021818,0.00021008,0.00021333,0.00021427

1506

FUSD

Freedom Dollar

$0.9999

-0.01%

$129.99万

$14.39万

1.002,0.9997,1.0016,1.0006,1.0001,0.999,1.0002,0.9995,1.0009,1.001,1.0009,1.0007,0.9999,1,0.9999,0.9999,0.9999,0.9998,0.9998,0.9999,1,0.9999,0.9999,1,0.9999,0.9999,1,1

1507

METANIA

MetaniaGames v2

$0.017277

-0.01%

$129.58万

$7.38万

0.017296,0.017342,0.017352,0.01733,0.017333,0.017345,0.017319,0.017334,0.01738,0.017311,0.0173,0.017328,0.017302,0.017299,0.017275,0.01726,0.017273,0.017261,0.017271,0.017264,0.017256,0.017296,0.017269,0.017265,0.017286,0.017295,0.017309,0.017314

1508

PALU

Palu

$0.001211

-9.22%

$121.10万

$29.22万

0.001434,0.001491,0.001412,0.001382,0.001432,0.00141,0.001383,0.001376,0.001338,0.001264,0.001265,0.001224,0.001321,0.001329,0.001408,0.001454,0.001374,0.001356,0.001351,0.001353,0.001359,0.001356,0.001317,0.00132,0.001454,0.001382,0.00135,0.001288

1509

MAIGA

Maiga

$0.004572

0%

$128.02万

$2,613.36

0.005012,0.005157,0.00564,0.005174,0.00568,0.005253,0.005138,0.005252,0.00446,0.004819,0.004561,0.004637,0.004562,0.004634,0.004456,0.004433,0.004482,0.004429,0.004336,0.004249,0.004501,0.00434,0.004631,0.004572,0.0045,0.00434,0.004484,0.004572

1510

MF

Moonwalk Fitness

$0.007586

-1.28%

$127.44万

$2.36万

0.007608,0.007518,0.007521,0.007463,0.007509,0.007531,0.007481,0.007511,0.007483,0.00759,0.007679,0.007603,0.007643,0.007648,0.00765,0.007634,0.007653,0.007612,0.00763,0.007595,0.007627,0.007644,0.007644,0.007638,0.007641,0.007704,0.00769,0.00765

1511

MCONTENT

MContent

$0.000000000213

-1.12%

$128.00万

$40.13

0.0000000002849,0.0000000002849,0.0000000002849,0.0000000002635,0.0000000002496,0.0000000001388,0.0000000001375,0.0000000001412,0.000000000186,0.000000000186,0.000000000186,0.000000000186,0.000000000186,0.0000000002316,0.0000000002321,0.0000000002311,0.0000000002311,0.0000000002311,0.0000000002311,0.0000000002185,0.0000000002185,0.0000000002176,0.0000000002176,0.0000000002188,0.0000000002156,0.0000000002151,0.0000000002151,0.0000000002126

1512

DIMO

DIMO

$0.006522

+1.26%

$127.72万

$5,555.80

0.006459,0.006436,0.006396,0.006263,0.006288,0.006329,0.006292,0.00639,0.006386,0.006417,0.006377,0.006261,0.006213,0.006157,0.006233,0.006231,0.006206,0.006185,0.006227,0.006194,0.006216,0.006194,0.00631,0.006214,0.006396,0.006502,0.006523,0.006512

1513

GSON

Goldman Sachs Tokenized Stock (Ondo)

$1069.99

-0.04%

$126.55万

$70.69万

1034.98,1028.7,1035.42,1029.13,1054.99,1055.02,1056.64,1068.49,1056.53,1052.03,1050.76,1040.98,1037.29,1037.71,1037.28,1050.5,1069,1068.83,1068.17,1072.68,1065.25,1061.13,1061.25,1061.18,1065.45,1067.11,1067.12,1070.86

1514

STREAM

Streamflow

$0.010525

+25.39%

$126.30万

$16.21万

0.007512,0.007527,0.007508,0.007529,0.007349,0.007482,0.007478,0.007451,0.007393,0.007386,0.007366,0.007352,0.00743,0.007985,0.008134,0.008197,0.008219,0.008259,0.008574,0.008499,0.008491,0.008545,0.008528,0.008431,0.008544,0.008565,0.009326,0.010316

1515

PVP

PvP

$0.016675

-0.34%

$125.47万

$6.65万

0.028345,0.028986,0.024802,0.021029,0.016815,0.01755,0.016284,0.016076,0.016467,0.017561,0.017682,0.016834,0.013616,0.016622,0.016468,0.016995,0.017555,0.018031,0.017825,0.017704,0.017601,0.017629,0.017169,0.016808,0.016338,0.015291,0.016103,0.016404

1516

QQQB

Invesco QQQ Trust Tokenized bStocks

$727.98

+0.06%

$125.22万

$86.12万

725.91,722.77,721.67,722.46,724.99,720.4,717.5,715.04,709.8,712.53,707.83,705.22,710.25,711.5,715.34,718.52,723,721.8,720.32,720.55,726.99,726.6,728.66,727.55,729.22,726,728.4,730.45

1517

A8

Ancient8

$0.005455

+0.18%

$126.56万

$323.92万

0.005498,0.005441,0.005501,0.00552,0.005566,0.006092,0.005698,0.005606,0.00554,0.005525,0.005301,0.005351,0.005348,0.005321,0.005358,0.005406,0.00535,0.005464,0.005426,0.005367,0.005411,0.005474,0.005448,0.005402,0.005467,0.005414,0.0055,0.005426

1518

DOGZ

太空狗

$0.0000125

-7.69%

$124.80万

$5.60万

0.00001357,0.00001425,0.00001432,0.00001409,0.00001435,0.00001432,0.00001437,0.0000143,0.00001436,0.00001428,0.00001424,0.00001388,0.00001328,0.00001392,0.0000139,0.00001397,0.0000138,0.00001392,0.00001392,0.00001339,0.00001015,0.00001304,0.00001293,0.00001342,0.00001312,0.00001314,0.00001208,0.00001248

1519

NATIX

NATIX Network

$0.0000711

-1.82%

$123.47万

$10.97万

0.00008442,0.00008382,0.00008461,0.00008421,0.0000843,0.00008461,0.00008414,0.00008464,0.00008302,0.00008326,0.0000824,0.00007959,0.00007964,0.00007889,0.00007748,0.00007764,0.0000775,0.00007655,0.00007689,0.00007565,0.00007439,0.00007335,0.00007284,0.00007273,0.00007131,0.00007122,0.00007067,0.00007122

1520

SIGMA

SIGMA

$0.001365

-12.39%

$122.83万

$392.33

0.001571,0.001697,0.001698,0.001689,0.001679,0.001746,0.001679,0.001675,0.001711,0.00169,0.00159,0.001533,0.001527,0.001342,0.001487,0.001468,0.001546,0.00153,0.001541,0.00154,0.001541,0.001525,0.001558,0.001558,0.001559,0.001561,0.001511,0.001473

1521

PING

Ping

$0.001221

+4.72%

$122.10万

$437.49万

0.001126,0.001126,0.001125,0.001229,0.001327,0.001327,0.001328,0.001431,0.001363,0.001364,0.001363,0.00136,0.001165,0.001167,0.001258,0.001326,0.001328,0.001323,0.001325,0.001324,0.00132,0.001323,0.001229,0.001225,0.001162,0.001163,0.00123,0.001222

1522

UNC

UNC

$0.001205

+0.92%

$120.49万

$6.39万

0.001601,0.0016,0.001554,0.001453,0.001519,0.001489,0.001418,0.001419,0.001312,0.001112,0.001006,0.000927,0.001008,0.001025,0.001047,0.001054,0.001206,0.000997,0.001064,0.000991,0.001054,0.001082,0.001109,0.00105,0.001223,0.001049,0.00104,0.001263

1523

ASTRA

AstraAI

$0.1377

+0.36%

$122.14万

$2.64万

0.1482,0.1475,0.1466,0.1479,0.1471,0.145,0.1422,0.1451,0.1458,0.144,0.1431,0.1446,0.1442,0.1408,0.1398,0.1366,0.1366,0.1381,0.1356,0.1359,0.1402,0.1426,0.1435,0.1422,0.1422,0.1383,0.1365,0.1375

1524

XL1

XL1

$0.000212

-3.1%

$121.67万

$1.44万

0.0002315,0.00023252,0.00023259,0.00022924,0.00023134,0.0002301,0.00022967,0.00023064,0.00023039,0.00023073,0.00022798,0.00022304,0.00022187,0.00022299,0.00022329,0.00022192,0.00022268,0.0002215,0.00022416,0.00022601,0.00022509,0.00021827,0.00021905,0.00021947,0.0002196,0.00021246,0.00021038,0.00021005

1525

DOGEGOV

Department Of Government Efficiency

$0.001243

-1.19%

$121.71万

$9.00万

0.001304,0.001305,0.001283,0.001266,0.001296,0.001306,0.001285,0.001283,0.001293,0.001279,0.001256,0.00125,0.001245,0.001238,0.001251,0.001249,0.001256,0.001241,0.001254,0.001262,0.001257,0.001267,0.001268,0.001256,0.001271,0.001248,0.001275,0.001284

1526

DMC

DeLorean

$0.000449

-0.45%

$121.61万

$8.28万

0.00045416,0.00045431,0.00045441,0.00045542,0.00045615,0.00045463,0.00045338,0.00044896,0.00044794,0.00044633,0.00044601,0.00044492,0.00044799,0.00045194,0.00045275,0.00045214,0.000452,0.00045295,0.00045272,0.00045291,0.00045198,0.00045198,0.00045298,0.00045198,0.00044997,0.00044985,0.00044962,0.00044937

1527

PIXFI

Pixelverse

$0.00024

-3.23%

$120.00万

$38.41

0.00002556,0.00002668,0.00002219,0.00002218,0.00002556,0.00002106,0.00002107,0.00002111,0.00002106,0.00002106,0.0000215,0.00001134,0.00001134,0.00001134,0.00001134,0.00001134,0.000014,0.000014,0.000014,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00024,0.00024,0.00024

1528

SHOT

ShotsAI

$0.001227

+4.34%

$122.70万

$51.88万

0.00385,0.005312,0.00463,0.00408,0.005692,0.005244,0.004257,0.003628,0.002904,0.002417,0.002087,0.001959,0.001492,0.0015,0.001525,0.001352,0.001318,0.001443,0.001353,0.001304,0.001221,0.00117,0.001217,0.001144,0.001366,0.001465,0.001304,0.001193

1529

LAYER

UniLayer

$0.066899

+0.44%

$119.91万

$304.25

0.067736,0.067407,0.067403,0.067346,0.066671,0.066672,0.067724,0.067194,0.066109,0.066207,0.067434,0.067808,0.066516,0.065426,0.067617,0.067301,0.066832,0.066401,0.065342,0.065498,0.06427,0.06592,0.0653,0.065634,0.066192,0.066062,0.066028,0.066297

1530

RFRM

Reform DAO

$0.001186

+0.08%

$118.60万

$154.89

0.001184,0.001184,0.001184,0.001192,0.001186,0.001186,0.001186,0.001186,0.001186,0.001193,0.001187,0.001184,0.001183,0.001183,0.001183,0.001185,0.001184,0.001184,0.001184,0.001181,0.001181,0.001181,0.001185,0.001185,0.001186,0.001186,0.001186,0.001186

1531

KYVE

KYVE Network

$0.001531

-7.94%

$117.50万

$1,666.85

0.001466,0.002172,0.00208,0.002655,0.001671,0.001769,0.001992,0.001805,0.002057,0.002212,0.002037,0.001826,0.002063,0.002063,0.00177,0.00189,0.00203,0.001906,0.001817,0.001654,0.001757,0.001509,0.001721,0.001623,0.001607,0.00161,0.001578,0.001562

1532

BLOCK

Block

$0.002548

+69.75%

$117.21万

$420.65

0.00172,0.003397,0.003397,0.003397,0.003397,0.003397,0.003397,0.003397,0.003497,0.000942,0.002697,0.002697,0.002697,0.002698,0.002698,0.000943,0.000943,0.001999,0.003498,0.003499,0.003499,0.001501,0.001501,0.001501,0.001501,0.001501,0.001501,0.002548

1533

DRB

Digimon Rabbit

$0.00000000000279

-7.07%

$117.10万

$2,488.75

0.00000000000297198,0.00000000000298096,0.000000000003022,0.00000000000326699,0.000000000002967,0.000000000002846,0.000000000002964,0.000000000002885,0.00000000000323999,0.000000000003006,0.000000000002895,0.000000000002813,0.00000000000402884,0.00000000000372199,0.00000000000362803,0.0000000000034801,0.00000000000433501,0.00000000000390899,0.00000000000349409,0.00000000000330703,0.00000000000336794,0.00000000000320198,0.00000000000315499,0.00000000000331894,0.000000000003269,0.00000000000285001,0.00000000000276602,0.00000000000302398

1534

SQUID

鱿鱼币

$0.00163

-2.4%

$117.38万

$69.01万

0.0017,0.0017,0.00171,0.00166,0.00168,0.00168,0.00168,0.00169,0.00171,0.00168,0.00165,0.00166,0.0016,0.0016,0.00161,0.00165,0.00163,0.00155,0.00167,0.00166,0.00165,0.00166,0.00164,0.00165,0.00159,0.00164,0.00163,0.00167

1535

COSTON

Costco Tokenized Stock (Ondo)

$939.26

-0.08%

$114.99万

$379.95万

977.61,958.94,960.53,961.37,957.73,957.51,955.18,958.4,954.82,955.22,957.17,961.47,963.36,945.36,942.45,943.58,913.77,913.32,915.94,913.62,914.71,915.19,938.8,940.46,940.77,939.27,938.16,938.43

1536

RWS

Real World Services

$0.0115

-5.35%

$113.96万

$2.75万

0.01377,0.01413,0.01391,0.01393,0.01391,0.0139,0.01385,0.01357,0.01318,0.01299,0.01392,0.01281,0.01263,0.01282,0.01307,0.01291,0.01248,0.01274,0.01262,0.01263,0.01259,0.01228,0.01233,0.01222,0.01209,0.01158,0.01128,0.01158

1537

SAROS

Saros Finance

$0.000436

+3.33%

$114.45万

$50.37万

0.00039613,0.00040655,0.00040384,0.00038079,0.00038128,0.00037656,0.0003717,0.00036623,0.00036344,0.00033296,0.00032529,0.00031419,0.00032291,0.00033138,0.00033483,0.00040336,0.00042752,0.00042902,0.0004183,0.00042184,0.00044535,0.00044053,0.00041544,0.00042036,0.00043758,0.00043875,0.00043734,0.00043535

1538

MSFTB

Microsoft Tokenized bStocks

$383.29

-0.77%

$114.07万

$4.72万

393,391.46,390.03,387.36,386.79,387.46,389.74,393.95,391,388.68,391.06,383.46,384.21,384.02,384.35,376.36,382.28,384.22,385.47,388.96,385.98,385.21,386.88,385.89,385.4,383.31,382.79,383.96

1539

KUVI

Kuvi

$0.01532

+1.44%

$115.67万

$1.13万

0.005501,0.005498,0.005466,0.005746,0.005962,0.005975,0.005978,0.008007,0.008677,0.008746,0.008626,0.008939,0.013355,0.013032,0.013092,0.013029,0.014191,0.014979,0.015009,0.015034,0.015009,0.015063,0.015079,0.0121,0.015045,0.015022,0.015049,0.01507

1540

CUDIS

Cudis

$0.004499

-4.38%

$111.35万

$395.66万

0.005195,0.005153,0.005301,0.004952,0.004808,0.004887,0.004956,0.004935,0.004897,0.004675,0.004604,0.004806,0.004777,0.004543,0.004502,0.004734,0.004527,0.004571,0.004529,0.004462,0.004581,0.00467,0.004534,0.00465,0.004723,0.004636,0.004536,0.004414

1541

SHIRO

Shiro Neko

$0.00000000113

-3.46%

$112.95万

$10.58万

0.000000001192,0.0000000011778,0.0000000011871,0.0000000011333,0.0000000012201,0.0000000012653,0.0000000012079,0.0000000012242,0.0000000012642,0.0000000013339,0.0000000012807,0.000000001246,0.0000000012273,0.0000000011849,0.0000000012003,0.0000000012065,0.0000000011949,0.0000000012035,0.0000000011909,0.0000000011907,0.0000000011718,0.0000000011579,0.0000000011535,0.0000000011706,0.0000000011567,0.000000001147,0.0000000011399,0.000000001142

1542

NIKO

NikolAI

$0.00113

-0.26%

$113.00万

$699.67

0.001201,0.001221,0.001249,0.001231,0.001195,0.001227,0.001163,0.001159,0.001216,0.001157,0.001147,0.001144,0.001145,0.001165,0.001142,0.001136,0.001187,0.001131,0.001131,0.001141,0.001187,0.001184,0.001135,0.001133,0.001132,0.001187,0.001182,0.001181

1543

WARD

Warden

$0.004504

-0.71%

$112.74万

$545.77万

0.00791,0.008032,0.007746,0.007492,0.007287,0.00733,0.007347,0.00668,0.006191,0.006161,0.005196,0.005075,0.004831,0.004923,0.00498,0.004935,0.005289,0.00528,0.005307,0.00539,0.005371,0.004739,0.0047,0.004529,0.004481,0.004378,0.004405,0.004501

1544

ALEX

ALEX Lab

$0.001847

+2.84%

$112.02万

$9.34万

0.002162,0.002125,0.002089,0.002038,0.001997,0.002005,0.001949,0.001958,0.001833,0.001788,0.00179,0.001826,0.00184,0.001795,0.001777,0.00183,0.001799,0.001789,0.0018,0.001808,0.001783,0.001844,0.001819,0.001794,0.001806,0.00176,0.001809,0.001839

1545

DRAMG

Roundhill Memory ETF

$63.28

+0.11%

$111.91万

$6.02万

63.05,63.22,63.44,63.42,62.81,62.86,63.15

1546

UNIT0

UNIT0

$0.01118

-0.81%

$111.80万

$3.88万

0.01269,0.012641,0.012614,0.012636,0.012515,0.012446,0.012288,0.012257,0.011661,0.011418,0.01098,0.010892,0.010426,0.010241,0.010326,0.010546,0.01067,0.010572,0.010694,0.011345,0.011204,0.011337,0.011349,0.011184,0.011363,0.011057,0.011069,0.011187

1547

SWELL

Swell-Network

$0.000714

-0.42%

$111.81万

$213.95万

0.00075651,0.00074895,0.00074033,0.00072325,0.00072081,0.00073113,0.0007315,0.00073679,0.0007444,0.00074078,0.0007277,0.00071327,0.0007105,0.00071672,0.00071637,0.00072149,0.00072431,0.00072231,0.00073635,0.00072549,0.00073041,0.00072775,0.00072999,0.00071811,0.00070533,0.00070757,0.00071374,0.00071309

1548

NXRA

AllianceBlock Nexera

$0.001515

-2.19%

$110.97万

$6,038.40

0.001678,0.001629,0.001606,0.001601,0.001598,0.001595,0.001593,0.001594,0.001534,0.001534,0.00154,0.001539,0.001526,0.001518,0.001519,0.001565,0.001554,0.001554,0.001554,0.001531,0.001539,0.001545,0.001575,0.00155,0.00155,0.001534,0.001542,0.001515

1549

JUNO

Juno

$0.019537

-9.02%

$110.64万

$1,060.77

0.024433,0.025081,0.024336,0.023725,0.023944,0.020249,0.020604,0.019949,0.020239,0.020113,0.019476,0.018864,0.01916,0.019319,0.020883,0.020812,0.020013,0.02192,0.021357,0.020779,0.02095,0.020811,0.021797,0.021203,0.021178,0.02163,0.020717,0.01954

1550

NFLXX

Netflix xStock

$735.86

-4.81%

$110.38万

$42.73

780.29,780.29,777.42,769.71,760.9,777.23,761.19,783.24,771.33,770.27,770.15,765.28,758.72,758.6,756.4,751.69,746.37,757.77,748.91,754.98,736.14,738.89,773.03,773.03,773.03,770.59,770.59,770.59