1501

YURU

YURU COIN

$0.2464

-0.24%

$186.26万

$7.80万

0.2529,0.252,0.2526,0.2535,0.2611,0.2581,0.2578,0.2601,0.2568,0.2565,0.2592,0.2601,0.26,0.2732,0.2753,0.2721,0.2704,0.3074,0.3042,0.3052,0.3013,0.2984,0.255,0.2464,0.2506,0.251,0.2478,0.2505

1502

AAPLX

Apple xStock

$311.67

+0.79%

$187.00万

$223.36万

301.42,302.32,302.72,305.81,307.12,306.23,307.2,310.99,308.51,308.2,309.4,309.48,311.59,313.19,312.27,312.12,311.62,312.25,312.93,312.45,310.67,310.91,311.43,310.25,309.07,309.47,308.71,311.28

1503

CUDIS

Cudis

$0.007449

-2.24%

$184.36万

$263.76万

0.007726,0.007996,0.007837,0.007844,0.007856,0.008036,0.008036,0.007827,0.00773,0.007693,0.007579,0.007668,0.007834,0.007956,0.007798,0.007788,0.007809,0.007783,0.007781,0.007975,0.007752,0.007706,0.007654,0.007637,0.007619,0.007693,0.007478,0.007572

1504

STRAX

Stratis

$0.011487

-3.3%

$181.59万

$50.56万

0.012413,0.012349,0.012298,0.012408,0.012417,0.012351,0.012474,0.012244,0.012477,0.012453,0.012156,0.01232,0.012369,0.01231,0.012293,0.01212,0.012266,0.012214,0.012215,0.012306,0.0122,0.012127,0.01205,0.011939,0.0119,0.011728,0.011872,0.011713

1505

SWELL

Swell-Network

$0.001167

-5.04%

$182.69万

$92.22万

0.001474,0.001502,0.001481,0.001408,0.001388,0.001414,0.001374,0.001394,0.001341,0.001305,0.001269,0.00128,0.001283,0.001306,0.001284,0.001259,0.001279,0.001327,0.001342,0.001315,0.001269,0.00126,0.00126,0.001232,0.001199,0.001176,0.001184,0.001154

1506

SIGMA

SIGMA

$0.002024

-18.16%

$182.13万

$46.08万

0.002687,0.002637,0.002612,0.002717,0.002643,0.002638,0.002677,0.002467,0.002436,0.002407,0.002379,0.002462,0.002632,0.002616,0.002542,0.002492,0.002496,0.002521,0.002541,0.002529,0.002487,0.002484,0.002474,0.002465,0.002481,0.002472,0.002481,0.00237

1507

XL1

XL1

$0.000314

-0.0%

$180.21万

$91.14万

0.00029495,0.00029197,0.000292,0.00029401,0.00029407,0.00029601,0.00032311,0.00034503,0.00032791,0.00031785,0.00031596,0.00032103,0.00032497,0.00031699,0.000319,0.00033669,0.000315,0.00031598,0.000316,0.000314,0.000314,0.00031599,0.000325,0.000317,0.00031698,0.000317,0.000324,0.00032197

1508

IRON

Iron Fish

$0.08612

+0.76%

$181.16万

$2,525.34

0.06001,0.06116,0.06195,0.06105,0.06143,0.06628,0.0657,0.0651,0.07644,0.07395,0.07394,0.0755,0.07399,0.07392,0.07393,0.07391,0.0739,0.08449,0.08278,0.0826,0.0824,0.08355,0.08217,0.0821,0.0819,0.08162,0.08052,0.09059

1509

UNC

UNC

$0.001812

-12.97%

$181.18万

$6.58万

0.003615,0.003623,0.003538,0.003558,0.003441,0.003129,0.003085,0.002961,0.002979,0.002801,0.002853,0.003063,0.002965,0.002952,0.003126,0.003168,0.003113,0.002879,0.002858,0.002605,0.002423,0.00245,0.002579,0.002377,0.001981,0.002043,0.002156,0.002063

1510

COOKIE

Cookie

$0.012075

-4.41%

$179.43万

$164.72万

0.017988,0.018177,0.018033,0.01847,0.017975,0.017951,0.015307,0.014766,0.014502,0.01419,0.013981,0.013955,0.013971,0.013966,0.013911,0.013559,0.013458,0.013762,0.013746,0.013714,0.013227,0.013187,0.013056,0.012629,0.012774,0.012434,0.012534,0.01267

1511

ICE

Popsicle Finance

$0.1396

-0.07%

$180.22万

$2.89

0.1392,0.1383,0.1394,0.1394,0.1349,0.1279,0.1279,0.1395,0.1388,0.1428,0.1434,0.1477,0.1477,0.1421,0.1421,0.1375,0.1375,0.1422,0.1385,0.1395,0.1362,0.1361,0.1392,0.1392,0.136,0.1403,0.1396,0.1396

1512

MPL

Maple Finance

$0.4062

+0.82%

$179.46万

$19.53

0.5318,0.5318,0.5172,0.5295,0.5295,0.5295,0.5299,0.5299,0.5293,0.5293,0.5293,0.4361,0.4361,0.4261,0.4261,0.4261,0.4261,0.4208,0.4268,0.4202,0.4136,0.4136,0.4135,0.414,0.4149,0.4141,0.4141,0.4029

1513

NMT

Netmind Token

$0.056819

+0.18%

$178.86万

$550.68

0.05557,0.05639,0.05634,0.05578,0.05531,0.05411,0.055689,0.05524,0.055209,0.05498,0.05541,0.055459,0.055549,0.05546,0.05564,0.05554,0.055699,0.055809,0.05541,0.055669,0.056399,0.056389,0.056729,0.056719,0.056719,0.056849,0.056829,0.056709

1514

AVGOX

Broadcom xStock

$437.66

+0.28%

$177.25万

$93.11万

414.55,412.56,406.22,388.59,390.86,391.91,394.05,387.81,415.1,388.14,388.14,383.62,416.86,417.11,417.99,416.48,416.23,425.17,420.83,422.33,428.56,425.65,431.94,435.32,436.45,438.87,437.3,432.06

1515

共建

Build N Build

$0.001782

-17.08%

$178.20万

$119.78万

0.002575,0.002352,0.002256,0.002411,0.002305,0.002456,0.002308,0.002173,0.00224,0.002251,0.00214,0.002226,0.002154,0.002193,0.002144,0.002121,0.002211,0.00217,0.002036,0.001786,0.001805,0.001938,0.00198,0.002154,0.002154,0.001984,0.001946,0.001785

1516

RFRM

Reform DAO

$0.001769

-0.06%

$176.90万

$1.31万

0.001772,0.001771,0.001772,0.001778,0.001774,0.001773,0.001777,0.001778,0.001776,0.001774,0.00177,0.001774,0.001774,0.001773,0.001776,0.001773,0.001772,0.00177,0.001772,0.00177,0.001774,0.001775,0.001775,0.001773,0.001769,0.001772,0.001771,0.001773

1517

HNS

Handshake

$0.005099

-2.41%

$176.24万

$4,792.51

0.005343,0.005359,0.005004,0.005272,0.005275,0.005293,0.005249,0.005271,0.005271,0.005253,0.005269,0.005274,0.005267,0.005269,0.005272,0.00523,0.005162,0.00513,0.005072,0.005236,0.005219,0.005255,0.005293,0.005238,0.005218,0.005203,0.005211,0.005209

1518

NUB

nubcat

$0.00186

-3.12%

$176.70万

$19.45万

0.00197,0.00198,0.00199,0.00203,0.00202,0.00202,0.00207,0.00204,0.00198,0.00198,0.00189,0.00195,0.002,0.00198,0.00198,0.00196,0.00193,0.00196,0.00196,0.00202,0.00199,0.00197,0.00194,0.00192,0.00192,0.00193,0.0019,0.00188

1519

RWS

Real World Services

$0.0178

0%

$176.38万

$6.09万

0.01814,0.0179,0.01778,0.01778,0.01779,0.0177,0.01794,0.01792,0.01794,0.01793,0.01785,0.01784,0.01789,0.01789,0.01785,0.01785,0.01789,0.01791,0.01777,0.01782,0.01781,0.01781,0.0178,0.01779,0.01784,0.01782,0.0179,0.01788

1520

XTER

Xterio

$0.015549

-6.94%

$174.93万

$241.66万

0.016516,0.016827,0.016812,0.016652,0.016615,0.016703,0.01715,0.017607,0.017813,0.017609,0.016611,0.016825,0.017045,0.017066,0.016995,0.016963,0.016717,0.016974,0.016961,0.016972,0.016813,0.016703,0.016651,0.016726,0.016662,0.01628,0.016245,0.016035

1521

HOLD

Holdstation

$0.2206

-2.04%

$174.36万

$6.81万

0.2247,0.2227,0.2161,0.2164,0.2169,0.2139,0.2177,0.2182,0.2148,0.2112,0.211,0.212,0.2152,0.2136,0.2118,0.2107,0.2116,0.2108,0.2106,0.2127,0.2178,0.2369,0.2313,0.2335,0.2249,0.2243,0.2188,0.2193

1522

ST

Sentio

$0.030939

-3.54%

$173.26万

$7.37万

0.046026,0.045147,0.044231,0.041949,0.041995,0.041411,0.041554,0.041177,0.040917,0.041959,0.041567,0.041318,0.043366,0.042919,0.041699,0.041564,0.039426,0.038418,0.037913,0.03571,0.034987,0.033563,0.032601,0.032084,0.032059,0.031453,0.031173,0.031424

1523

DMC

DeLorean

$0.000643

-1.13%

$174.16万

$11.47万

0.00065853,0.00065581,0.0006585,0.00065549,0.000651,0.00064791,0.00064006,0.0006411,0.00064,0.00063886,0.0006397,0.00063592,0.00064189,0.00064491,0.00064345,0.0006351,0.00064893,0.00064388,0.00064437,0.00064601,0.00064751,0.0006484,0.00064848,0.00064895,0.00064796,0.00064664,0.00064605,0.00064505

1524

NEON

Neon EVM

$0.030122

-0.98%

$173.66万

$42.61万

0.030836,0.031289,0.031819,0.031656,0.03171,0.031684,0.031245,0.031085,0.031019,0.031099,0.031207,0.031473,0.031199,0.031299,0.031198,0.031192,0.030293,0.030492,0.030489,0.0303,0.030298,0.030374,0.030617,0.030198,0.030595,0.030591,0.030633,0.03067

1525

EQIXON

Equinix Tokenized Stock (Ondo)

$1090.16

-0.39%

$174.12万

$63.82万

1075.19,1065.61,1073.49,1084.77,1067.51,1075.07,1096.05,1091.62,1085.52,1085.39,1086.47,1086.44,1085.36,1086.68,1085.6,1085.69,1085.32,1089.14,1089.56,1086.56,1106.41,1105.12,1106.62,1098.09,1080.74,1084.73,1084.38,1083.05

1526

TSLAON

Tesla (Ondo Tokenized Stock)

$439.69

+1.04%

$173.25万

$278.86万

416.7,422.73,422.39,418.26,419.36,419.92,421.3,428.68,423.18,423.94,422.61,430.05,433.77,433.58,432.63,432,433.15,434.33,435.09,435.22,429.12,428.47,430.54,432.24,434.86,434.55,442.77,440.43

1527

KRL

Kryll

$0.1447

-0.82%

$173.22万

$11.50万

0.1473,0.1471,0.1477,0.1483,0.1476,0.1479,0.1484,0.1482,0.1468,0.1465,0.1466,0.1458,0.1466,0.1464,0.1458,0.1461,0.1452,0.146,0.1463,0.1469,0.1462,0.1464,0.1462,0.1461,0.1459,0.1457,0.1454,0.1461

1528

ASMLON

ASML Holding NV Tokenized Stock (Ondo)

$1604.94

-2.34%

$172.48万

$221.30万

1547.31,1549.93,1552.57,1599.69,1598.6,1604.81,1612.43,1653.14,1633.33,1633.63,1637.76,1637.7,1633.92,1633.98,1637.85,1640.27,1633.59,1637.03,1640.33,1636.16,1655.41,1656.57,1641.1,1638.7,1639.22,1636.75,1664.96,1604.98

1529

ASTRA

AstraAI

$0.1934

-2.18%

$171.55万

$3.02万

0.1857,0.184,0.1824,0.1811,0.1826,0.1913,0.1922,0.1908,0.1886,0.2011,0.2159,0.2157,0.2155,0.2118,0.2081,0.2096,0.2071,0.2122,0.1935,0.1836,0.1892,0.1958,0.198,0.2029,0.1941,0.1979,0.2004,0.1959

1530

TONC

TONCommunity

$0.006297

-3.46%

$168.84万

$887.28

0.006077,0.006503,0.006476,0.00619,0.006476,0.006503,0.006543,0.006104,0.006105,0.006336,0.006129,0.0065,0.006468,0.006502,0.006512,0.006123,0.00612,0.006511,0.006502,0.006124,0.006526,0.006526,0.006119,0.006517,0.006521,0.006115,0.006321,0.006516

1531

RAGEGUY

Rage Guy

$0.001677

-24.46%

$167.66万

$90.51万

0.003254,0.003217,0.003456,0.003214,0.00309,0.002708,0.002656,0.00256,0.002527,0.002252,0.001792,0.002207,0.002431,0.002769,0.002596,0.002407,0.002099,0.002116,0.002128,0.002064,0.002231,0.002004,0.001972,0.002125,0.002157,0.00197,0.001943,0.001609

1532

LINON

Linde plc (Ondo Tokenized Stock)

$519.27

-0.67%

$168.21万

$65.13万

515.34,509.93,512.41,519.57,516.93,518.99,518.23,524.14,522.79,522.46,519.89,522.65,522.15,522.8,520.24,519.91,519.84,522.78,522.6,522.75,528.54,524.85,526.93,522.9,524.92,522.98,521.63,517.37

1533

EPT

Balance

$0.000723

-3.27%

$167.49万

$116.67万

0.00079011,0.00078357,0.00077616,0.00078862,0.00078118,0.00077425,0.00078886,0.00078743,0.00078676,0.0007476,0.0007473,0.00074534,0.00074729,0.00076214,0.00077876,0.00078486,0.00078353,0.00077666,0.00077882,0.00077213,0.00073863,0.00073755,0.00074688,0.00074463,0.00073395,0.00072104,0.00072286,0.00072281

1534

NODL

Nodle

$0.000644

+12.15%

$167.05万

$7.76万

0.0005931,0.00059243,0.00059343,0.00058737,0.00060174,0.00060242,0.00060064,0.0006008,0.00060026,0.00060511,0.00060279,0.00060179,0.00059869,0.0005971,0.0006043,0.00059708,0.0006023,0.00060096,0.00059275,0.00059146,0.00060305,0.00060328,0.00059435,0.00057954,0.00059474,0.00058943,0.00058604,0.0006448

1535

CRCLX

Circle xStock

$102.67

-1.22%

$164.26万

$420.19万

112.41,111.43,111.5,116.73,115.21,116.03,116.13,114.82,112.03,112.22,111.56,113.29,114.25,114.38,114.66,115.09,115.67,115.4,115.13,115.06,114.01,113.79,113.05,104.75,104.24,104.63,103.76,103.9

1536

NVDAX

NVIDIA tokenized stock (xStock)

$212.26

-1.02%

$162.49万

$454.56万

220.82,221.99,221.84,219.37,220.41,220.96,220.85,215.99,214.11,213.95,214.13,217.83,219.97,218.89,220.05,219.32,219.48,220.47,221.3,221.36,217.52,217.67,218.37,213.91,214.14,214.45,215.9,213.44

1537

GOATED

GOAT Network

$0.015557

-2.46%

$162.33万

$46.52万

0.017931,0.017827,0.017667,0.017517,0.017644,0.017582,0.017554,0.017377,0.017426,0.017331,0.017255,0.017189,0.017163,0.017038,0.01688,0.016816,0.016791,0.016678,0.016577,0.016463,0.016297,0.016209,0.015972,0.015955,0.015941,0.015979,0.015929,0.0154

1538

SHIRO

Shiro Neko

$0.00000000162

-4.39%

$161.87万

$30.53万

0.0000000017055,0.0000000017209,0.0000000016931,0.0000000016426,0.0000000016024,0.000000001579,0.000000002108,0.0000000017794,0.0000000017284,0.000000001716,0.0000000014103,0.0000000015402,0.00000000152,0.0000000015193,0.0000000016419,0.0000000017363,0.0000000018014,0.0000000018406,0.0000000018295,0.0000000018619,0.0000000018621,0.0000000018136,0.0000000018504,0.0000000018358,0.0000000017194,0.0000000018,0.0000000017994,0.0000000016738

1539

NXRA

AllianceBlock Nexera

$0.002158

-21.15%

$158.07万

$3.13万

0.003247,0.003011,0.00303,0.002975,0.003003,0.002755,0.002715,0.002695,0.002778,0.002731,0.002622,0.002614,0.00261,0.002609,0.002731,0.002673,0.002714,0.002636,0.002595,0.002608,0.002623,0.002608,0.002699,0.002735,0.002741,0.002735,0.002535,0.002407

1540

GLDON

SPDR Gold Shares Tokenized Stock (Ondo)

$409.86

-0.83%

$160.95万

$399.30万

417.86,418.33,415.81,416.3,416.29,417.79,418.97,415.33,417.74,419.09,417.91,418.7,417.1,418.57,416.04,417.66,416.99,420.02,420.07,419.33,419.63,416.13,416.8,414.06,415.71,414.3,409.75,409.97

1541

BENJI

Basenji

$0.001722

-1.49%

$158.78万

$7.13万

0.001727,0.001704,0.001855,0.001963,0.001905,0.00184,0.001845,0.001769,0.001756,0.001749,0.001721,0.001728,0.001769,0.001761,0.001774,0.001754,0.001732,0.00174,0.00174,0.001728,0.00174,0.0017,0.001737,0.001716,0.001725,0.00171,0.001745,0.001767

1542

HLN

Helion

$0.03991

-1.55%

$158.00万

$794.32

0.04158,0.04236,0.04239,0.04189,0.04151,0.04157,0.0422,0.0412,0.04102,0.04114,0.0406,0.0406,0.04117,0.04038,0.04122,0.04083,0.04066,0.04103,0.04103,0.04103,0.0399,0.04049,0.04097,0.04008,0.04053,0.04061,0.04026,0.04004

1543

TYBG

Base God

$0.0000128

-4.47%

$157.75万

$321.90

0.00001428,0.00001428,0.00001432,0.00001432,0.00001432,0.00001294,0.00001294,0.00001254,0.00001222,0.00001222,0.00001144,0.00001118,0.00001134,0.00001207,0.00001208,0.00001193,0.00001182,0.00001182,0.0000118,0.00001195,0.00001184,0.0000126,0.00001286,0.00001343,0.00001343,0.00001343,0.00001321,0.00001297

1544

CDL

Creditlink

$0.00769

-4.83%

$157.72万

$2.91万

0.005581,0.005827,0.006613,0.00556,0.005677,0.005418,0.00522,0.00514,0.005051,0.005169,0.004913,0.004839,0.00488,0.004819,0.005021,0.006627,0.008199,0.013857,0.01072,0.010039,0.01032,0.008199,0.008409,0.008089,0.008053,0.00762,0.007941,0.007778

1545

LAYER

UniLayer

$0.087614

+2.67%

$157.04万

$2.63万

0.092798,0.094288,0.092181,0.09343,0.094641,0.094824,0.094949,0.094121,0.095042,0.09494,0.09534,0.095654,0.090622,0.090454,0.09051,0.089633,0.09001,0.089478,0.08793,0.088209,0.090003,0.088933,0.089646,0.087148,0.08699,0.088444,0.086297,0.087829

1546

MAIGA

Maiga

$0.005574

-1.31%

$156.07万

$2.53万

0.004133,0.00411,0.004109,0.003595,0.0036,0.003567,0.00373,0.004556,0.005084,0.004785,0.009782,0.008765,0.010713,0.009855,0.00828,0.007588,0.008146,0.007344,0.006682,0.005821,0.007043,0.005734,0.006229,0.005757,0.005557,0.005981,0.005952,0.005729

1547

CATCOIN

CatCoin

$0.0000000000312

-10.86%

$156.00万

$2.40万

0.0000000000437,0.0000000000438,0.000000000043,0.0000000000445,0.0000000000435,0.0000000000416,0.0000000000371,0.0000000000366,0.0000000000363,0.000000000036,0.0000000000356,0.000000000036,0.0000000000365,0.000000000036,0.0000000000367,0.0000000000358,0.0000000000361,0.0000000000356,0.000000000036,0.0000000000357,0.0000000000355,0.0000000000352,0.000000000035,0.0000000000354,0.0000000000352,0.0000000000348,0.0000000000338,0.0000000000314

1548

VIRL

Virl.fun

$0.001536

+19.44%

$153.60万

$222.64万

0.005043,0.003944,0.004271,0.003835,0.00266,0.002746,0.002704,0.002535,0.00267,0.003159,0.002966,0.003195,0.00341,0.003212,0.00372,0.003489,0.003179,0.003029,0.003164,0.002565,0.001601,0.001314,0.002327,0.001794,0.001294

1549

COLLAT

Collaterize

$0.001561

-5.51%

$156.09万

$47.50万

0.001898,0.001883,0.001873,0.001887,0.00186,0.001855,0.001809,0.0018,0.001807,0.001794,0.001679,0.001749,0.001798,0.001778,0.001802,0.001773,0.001809,0.00176,0.001724,0.001731,0.001678,0.00164,0.001668,0.00163,0.00167,0.001662,0.001636,0.001605

1550

BLOCK

Block

$0.003347

-16.16%

$153.96万

$9.33万

0.004364,0.004323,0.00426,0.004283,0.004281,0.004158,0.004208,0.003625,0.003508,0.003532,0.003556,0.003546,0.00383,0.00352,0.003477,0.003556,0.003555,0.003632,0.003728,0.003877,0.003875,0.003852,0.003909,0.003987,0.004101,0.003952,0.003762,0.003201