1651

DOOM

DOOM

$0.000801

+131.93%

$77.71万

$21.46万

0.00029351,0.00030102,0.00029902,0.00029202,0.0003035,0.0002915,0.0002685,0.000289,0.00027549,0.00024698,0.00026057,0.00025466,0.00025659,0.00025844,0.00028539,0.00025761,0.0002836,0.000303,0.00027452,0.00028967,0.00027507,0.00028857,0.00026952,0.00034674,0.00030209,0.00044009,0.00071428,0.00088127

1652

MEGA

MegaWorld

$0.03874

-0.87%

$77.48万

$4.02万

0.03879,0.03875,0.0383,0.03915,0.04088,0.03962,0.04331,0.04179,0.04058,0.04075,0.04107,0.03895,0.04161,0.04337,0.04202,0.04123,0.04188,0.04006,0.04028,0.04032,0.03965,0.03934,0.03934,0.03917,0.03842,0.03836,0.03914,0.03859

1653

MNW

Morpheus.Network

$0.01639

-6.45%

$77.33万

$42.65

0.01673,0.01673,0.01704,0.01552,0.01601,0.01781,0.0164,0.01808,0.0207,0.02108,0.02435,0.01845,0.02075,0.02069,0.01848,0.01848,0.01848,0.01848,0.01909,0.01871,0.02144,0.02078,0.02078,0.01752,0.01752,0.0173,0.01639,0.01639

1654

NTX

NuNet

$0.002022

+3.75%

$77.48万

$3.70万

0.001972,0.002018,0.002057,0.002082,0.002086,0.00213,0.002227,0.00222,0.002069,0.002075,0.002072,0.001997,0.002019,0.002035,0.002048,0.002032,0.002086,0.002083,0.00218,0.002088,0.001992,0.00199,0.001945,0.001951,0.001945,0.001891,0.002026,0.002031

1655

ARMON

Arm Holdings plc Tokenized Stock (Ondo)

$261.43

+8.31%

$77.30万

$221.83万

247.35,247.8,251.36,252.34,255.07,244.04,243.6,240.63,240.15,240.22,241.54,241.43,246,246.3,243.87,237.34,236.89,239,238.48,243.7,243.64,241.35,239.15,241.89,239.29,249.78,257.99,260.69

1656

AISPF

SPFMETA

$0.4844

+3.06%

$1,017.24万

$57.91

1657

IRENB

IREN Limited Tokenized bStocks

$40.84

-2.41%

$77.04万

$40.53万

43.8,43.01,41.65,42.63,43.01,43.57,41.16,41.7,40.41,40.45,40.56,40.82,40.56,41.25,41.75,40.72,41.03,40.44,39.62,40.58,40.65,41.96,41.66,42,41.39,39.76,40.55,40.76

1658

AMZNB

Amazon Tokenized bStocks

$259.72

-0.48%

$76.67万

$202.38万

263.79,260.89,260.71,261.45,261.81,259.42,259.65,258.86,258.18,258.31,258.93,258.46,259.06,259.44,259.79,257.75,258.97,261.9,262.86,263.19,263.67,260.83,260.38,261.05,261.48,260.04,260.75,259.5

1659

TRUF

Truflation

$0.003087

-0.13%

$75.15万

$3.67万

0.003109,0.003101,0.003103,0.003117,0.003122,0.003081,0.003129,0.003167,0.003163,0.003102,0.003113,0.003096,0.003113,0.003094,0.0031,0.003083,0.003086,0.003092,0.003093,0.003096,0.003096,0.003118,0.003097,0.00309,0.003073,0.003087,0.003091,0.003096

1660

TCOM

TCOM Global

$0.008127

-0.55%

$74.77万

$20.17万

0.008158,0.00813,0.008122,0.008119,0.008204,0.008176,0.008194,0.00822,0.008246,0.008286,0.00828,0.008149,0.008177,0.008225,0.008213,0.008269,0.008282,0.008307,0.008306,0.008305,0.008269,0.008272,0.008192,0.008158,0.008174,0.008144,0.008134,0.008106

1661

MSTRX

MicroStrategy tokenized stock

$124.42

-1.1%

$74.65万

$279.34万

114.22,111.25,115.72,119.31,120.98,119.26,120.77,120.62,120.1,120.27,120.66,117.66,119.75,119.66,120.82,120.02,122.96,122.18,125.97,127.11,121.09,127.21,125.71,125.86,124.51,123.99,124.16,124.4

1662

AMDB

Advanced Micro Devices Tokenized bStocks

$484.75

+1.1%

$74.44万

$225.70万

464.19,464.43,469.46,472.64,475.11,472.32,471.7,468.93,467.75,467.8,469.44,468.35,471.05,471.88,471.91,463.64,464.54,457.75,456.24,464.67,468.48,479.82,477.03,480.61,473.43,483.09,481.01,483.9

1663

MTT

METTI TOKEN

$6.8

-3.82%

$73.94万

$22.44

9.75,0.0004122,0.0004122,0.0004122,0.0004122,7.29,7.51,7.51,7.52,8.68,7.66,7.66,7.71,8.98,7.95,7.53,7.9,7.17,7.23,7.63,7.65,7.42,7.07,7.07,6.8,6.8,6.8,6.8

1664

NOICE

noice

$0.0000126

+8.13%

$73.88万

$4.03万

0.0000107,0.00001071,0.000011,0.00001137,0.00001147,0.00001181,0.00001193,0.00001243,0.00001223,0.00001121,0.00001115,0.00001149,0.00001191,0.00001122,0.00001174,0.00001134,0.00001129,0.00001108,0.00001139,0.00001169,0.00001175,0.00001149,0.00001184,0.00001189,0.00001169,0.00001174,0.00001213,0.00001244

1665

MAVIA

Heroes of Mavia

$0.029514

+0.04%

$73.78万

$20.83万

0.031304,0.031233,0.031322,0.03151,0.032185,0.031234,0.031796,0.0305,0.029885,0.030437,0.029669,0.029588,0.029747,0.030366,0.029881,0.029749,0.030826,0.030102,0.030249,0.030249,0.029681,0.029605,0.029252,0.02949,0.029586,0.029372,0.029576,0.029498

1666

BLUB

BLUB

$0.00000000227

0%

$73.69万

$51.43万

0.00000000197,0.00000000231,0.00000000234,0.0000000023,0.00000000241,0.00000000259,0.00000000285,0.0000000028,0.0000000027,0.00000000269,0.00000000274,0.00000000275,0.00000000275,0.00000000275,0.00000000273,0.0000000027,0.00000000251,0.00000000244,0.00000000237,0.00000000231,0.00000000229,0.0000000023,0.00000000257,0.00000000227,0.00000000228,0.00000000227,0.00000000227,0.00000000228

1667

FOXSY

Foxsy AI

$0.001825

-0.92%

$73.63万

$6.44万

0.001781,0.001795,0.00178,0.001814,0.001878,0.001854,0.001868,0.001933,0.001852,0.001925,0.001922,0.001833,0.001894,0.001901,0.001898,0.00189,0.001952,0.001897,0.001916,0.001902,0.001911,0.001859,0.001837,0.001851,0.001831,0.001798,0.00188,0.001822

1668

ORCLB

Oracle Tokenized bStocks

$151.28

+4.57%

$73.43万

$216.80万

143.55,142.14,142.12,142.84,143.16,146.78,146.8,146.4,146.52,146.26,146.84,146.32,147.17,147.11,147.1,145.13,145.62,143.08,142.68,143.62,143.64,145.02,144,144.91,146.22,148.67,150.56,151

1669

CRWVB

CoreWeave Tokenized bStocks

$91.832

+4.24%

$73.32万

$175.39万

90.2325,89.1085,90.1852,90.7441,91.5422,88.2072,87.9056,87.0453,86.6976,86.7416,87.0161,86.7396,87.9094,88.4287,87.5339,85.4349,85.2983,86.1136,86.0639,88.0053,88.4195,88.5933,87.9637,88.3537,87.0768,87.9958,91.3509,91.7301

1670

SNOWON

Snowflake Tokenized Stock (Ondo)

$320.94

+1.67%

$73.18万

$60.17万

323.17,320.35,321.49,321.74,322.07,328.01,332.83,332.63,333.58,332.47,333.59,333.08,332.65,332.13,333.7,330.87,330.93,325.94,323.84,324.33,323.38,314.54,315.57,316.15,309.97,316.12,321.04,320.62

1671

LMWR

LimeWire Token

$0.014532

+0.14%

$72.66万

$95.03万

0.014021,0.014144,0.01389,0.013835,0.01404,0.013947,0.013977,0.013887,0.0139,0.0141,0.014265,0.014082,0.014345,0.015048,0.01496,0.014779,0.014875,0.014384,0.014756,0.014691,0.014573,0.014681,0.014479,0.014449,0.014446,0.014599,0.014613,0.014539

1672

METAB

Meta Tokenized bStocks

$574.44

+0.5%

$72.44万

$137.76万

548.98,541.71,547.04,548.62,548.3,550.98,552.74,550.99,550.4,548.86,551.24,550.29,554.53,554.25,551.44,550.42,550.93,560.22,561.34,562.18,563.1,567.01,566.78,572,595.85,580.72,576.16,574.06

1673

PEPU

Pepe Unchained

$0.0000907

+12.7%

$72.54万

$23.69万

0.00004888,0.00005662,0.00006075,0.00006268,0.00006418,0.00005994,0.00006182,0.00006068,0.00005972,0.00005972,0.00006433,0.00006546,0.00006804,0.00007013,0.00007031,0.00006979,0.00007012,0.00007053,0.00007084,0.00007026,0.00007427,0.00007557,0.00008049,0.00008044,0.00008496,0.00009187,0.00009219,0.00009031

1674

XMETA

Meta Platforms (bStocks Tokenized Stock)

$574.06

+0.58%

$72.39万

$177.72万

548.51,540.91,546.87,548.47,547.94,551.2,552.9,551.28,550.89,549.02,551.75,550.9,555.11,554.88,551.82,550.33,550.83,560.46,561.92,561.76,562.54,566.77,566.39,571.54,595.5,580.54,575.76,574.06

1675

PACK

HashPack

$0.002231

-11.04%

$72.08万

$5.15万

0.00064704,0.00069577,0.00067784,0.00075231,0.00099781,0.00099124,0.00086264,0.001002,0.00099448,0.00094706,0.00087969,0.00061452,0.00062231,0.00056796,0.00095831,0.00125,0.001271,0.001534,0.001356,0.001419,0.001513,0.001381,0.002397,0.002399,0.002328,0.002079,0.002721,0.002231

1676

PEPE2.0

Pepe 2.0

$0.0000000017

-3.89%

$71.69万

$5,649.47

0.000000001425,0.000000001456,0.00000000146,0.000000001442,0.000000001465,0.000000001519,0.000000001552,0.000000001535,0.000000001569,0.00000000151,0.000000001575,0.00000000156,0.000000001516,0.000000001552,0.000000001799,0.000000001938,0.00000000197,0.000000001796,0.000000001781,0.000000001823,0.000000001748,0.000000001778,0.00000000172,0.000000001758,0.000000001752,0.000000001679,0.000000001762,0.000000001706

1677

BNBHOLDER

币安Holder

$0.000713

-0.76%

$71.30万

$63.36万

0.00066907,0.00069915,0.0006906,0.000706,0.00070603,0.00071656,0.00072451,0.0007487,0.00073164,0.00072355,0.00072014,0.00070603,0.00069758,0.0007186,0.00073408,0.0007306,0.00073163,0.00076481,0.0007578,0.00076018,0.00072062,0.00072505,0.00071761,0.00071905,0.00070773,0.00070724,0.00069854,0.00071361

1678

XPLA

XPLA

$0.00528

+13.94%

$71.34万

$381.13万

0.003813,0.003843,0.003918,0.003891,0.004124,0.003997,0.004253,0.004149,0.004033,0.004095,0.004099,0.004136,0.004208,0.003992,0.003981,0.003974,0.004145,0.004179,0.004348,0.004691,0.004708,0.004595,0.00448,0.004552,0.005064,0.006014,0.005295,0.005188

1679

IBMB

IBM Tokenized bStocks

$230.11

-1.6%

$70.72万

$30.02万

236.2,234.7,233.72,234.15,234.72,235.8,235.74,235.59,236.38,236.54,236.08,236.28,235.89,236.37,235.91,235.06,235.37,232.63,231.26,231.58,229.87,233.31,233.38,233.77,232.16,230.26,230.03,230.06

1680

LOFI

LOFI

$0.003522

+3.74%

$70.44万

$2.08万

0.004064,0.004072,0.004056,0.004143,0.004134,0.004119,0.004348,0.003973,0.00388,0.003718,0.00368,0.003625,0.003669,0.003773,0.003772,0.003583,0.00364,0.003464,0.003525,0.003584,0.00341,0.003449,0.00338,0.003395,0.003354,0.003331,0.003569,0.003501

1681

NIKO

NikolAI

$0.0007

-3.18%

$70.00万

$20.59

0.000702,0.000701,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000752,0.000723,0.000723,0.000723,0.000723,0.000725,0.000725,0.000725,0.000725,0.000723,0.000723,0.000723,0.000723,0.000723,0.000723,0.0007,0.0007,0.0007

1682

PRCL

Parcl

$0.005585

+4.14%

$69.81万

$15.00万

0.006734,0.006468,0.006328,0.005989,0.006092,0.006337,0.006399,0.006219,0.006153,0.005814,0.006066,0.005897,0.006133,0.006051,0.005995,0.005898,0.005719,0.005735,0.00559,0.005504,0.005424,0.005373,0.005368,0.005425,0.005354,0.005306,0.005495,0.005585

1683

HAI

Hacken Token

$0.001465

-12.95%

$69.50万

$11.51万

0.001764,0.001752,0.001762,0.001861,0.001878,0.00183,0.001803,0.00179,0.001794,0.001771,0.001718,0.001706,0.001751,0.001711,0.001722,0.001716,0.00172,0.001727,0.00172,0.001705,0.001692,0.001701,0.001686,0.001681,0.001501,0.001374,0.001424,0.001464

1684

HELLO

HELLO Labs

$0.001298

+5.1%

$69.15万

$14.88万

0.00118,0.001175,0.001191,0.001181,0.001172,0.001159,0.001165,0.001166,0.001132,0.001124,0.001144,0.001139,0.001135,0.001125,0.00113,0.00113,0.001129,0.001131,0.001132,0.001131,0.001265,0.001241,0.001237,0.001236,0.001236,0.001231,0.001236,0.001299

1685

OVR

OVR

$0.033743

+1.5%

$68.97万

$6.72万

0.029398,0.029793,0.030053,0.030418,0.030719,0.031168,0.032562,0.031804,0.031781,0.031748,0.031691,0.03126,0.031784,0.031996,0.032194,0.032105,0.032893,0.032564,0.032794,0.033176,0.033107,0.033282,0.032989,0.033178,0.033404,0.033675,0.034076,0.03376

1686

MFER

mfercoin

$0.000688

+0.91%

$68.83万

$97.96

0.0005375,0.0005835,0.0005871,0.0005968,0.0005975,0.0005705,0.0006097,0.0006267,0.0006507,0.0006465,0.0006773,0.0006651,0.0006692,0.0006818,0.0006956,0.0006878,0.0008509,0.0007314,0.0007499,0.0007002,0.0007012,0.0006953,0.0006913,0.0006821,0.0006547,0.0006563,0.0006651,0.0006883

1687

RADIO

RadioShack

$0.000261

0%

$68.79万

$0.6799

0.0002413,0.0002413,0.0002413,0.0002459,0.0002463,0.0002463,0.0002463,0.0002462,0.0002462,0.0002462,0.0002462,0.00026351,0.00026069,0.00026225,0.00026511,0.00026673,0.000267,0.000267,0.000267,0.000268,0.0002699,0.0002683,0.0002683,0.0002606,0.0002606,0.0002606,0.0002606,0.0002606

1688

WARD

Warden

$0.00275

+0.88%

$68.84万

$62.78万

0.002967,0.003025,0.003081,0.003055,0.002986,0.003017,0.003026,0.002921,0.002953,0.00296,0.002953,0.00292,0.003014,0.00302,0.003032,0.003035,0.002883,0.002872,0.002916,0.002952,0.002955,0.002719,0.002714,0.002727,0.002707,0.002731,0.00274,0.002752

1689

USARB

USA Rare Earth Tokenized bStocks

$19.03

-1.7%

$68.43万

$33.01万

18.29,17.91,17.01,17.23,17.36,17.67,19.32,19.23,19.05,19,18.99,19.07,19.01,19.49,19.27,18.9,18.91,18.27,18.4,18.52,18.58,19.07,19.28,19.35,19.46,18.87,18.96,18.98

1690

PROPS

Propbase

$0.003795

-2.89%

$68.31万

$24.12万

0.003535,0.003637,0.003801,0.003807,0.003779,0.003921,0.003879,0.003896,0.003873,0.003971,0.003933,0.003957,0.003999,0.003949,0.003917,0.00391,0.00394,0.004012,0.004001,0.00402,0.004008,0.00399,0.003899,0.00391,0.003848,0.00382,0.003822,0.003801

1691

DELLB

Dell Tokenized bStocks

$473.15

+5.18%

$68.23万

$49.55万

437.04,435.41,435.23,438.55,440.5,440.73,441.3,438.49,438.4,441.02,442.93,441.77,441.73,440.06,441.34,434,436.18,434,432.54,439.7,441.94,449.67,447.76,449.72,446.82,467.66,468.6,472.52

1692

KILO

Kiloex

$0.003214

-2.64%

$68.04万

$1,077.82

0.003124,0.003158,0.003158,0.003194,0.003223,0.003223,0.003298,0.003327,0.003315,0.003315,0.003315,0.003294,0.003291,0.003317,0.003328,0.003307,0.003307,0.003306,0.003306,0.00333,0.003323,0.003314,0.003303,0.003301,0.003301,0.003304,0.003285,0.003214

1693

LMCSWAP

LimoCoin Swap

$0.000409

-1.21%

$67.48万

$3.53万

0.000407,0.00044,0.000435,0.000403,0.00043,0.000397,0.000378,0.000407,0.000398,0.000386,0.000387,0.000386,0.000396,0.000392,0.000393,0.000396,0.000399,0.00041,0.000407,0.000405,0.000413,0.000405,0.000409,0.000405,0.000421,0.000409,0.000405,0.000393

1694

PROPC

Propchain

$0.079182

+1.7%

$67.90万

$3.15万

0.06305,0.066439,0.068416,0.068776,0.079082,0.078253,0.078106,0.078426,0.079695,0.079662,0.079497,0.079574,0.079343,0.078903,0.078601,0.078526,0.07769,0.078058,0.078938,0.078128,0.078231,0.079548,0.078203,0.077991,0.077863,0.078423,0.079268,0.079183

1695

GUAC

Guacamole

$0.00000000681

+17.09%

$67.43万

$12.18万

0.000000004797,0.000000004816,0.000000004859,0.000000004957,0.000000004915,0.000000004897,0.000000004981,0.000000004986,0.000000004985,0.000000005046,0.000000005158,0.000000005078,0.000000005202,0.000000005259,0.000000005445,0.000000005393,0.000000005453,0.000000005263,0.00000000534,0.000000005388,0.000000005349,0.000000005401,0.000000006011,0.000000005817,0.000000005826,0.000000006327,0.000000006554,0.000000006858

1696

AZERO

Aleph Zero

$0.00884

-0.45%

$67.63万

$7.18万

0.010344,0.010344,0.010184,0.010237,0.010036,0.010227,0.010228,0.010195,0.010023,0.009854,0.009918,0.009188,0.009329,0.009491,0.009325,0.009371,0.008663,0.008851,0.008427,0.00929,0.009249,0.009073,0.008655,0.008882,0.008819,0.008871,0.008922,0.008814

1697

WXTM

Wrapped MinoTari

$0.000419

+15.43%

$66.71万

$4,136.60

0.00036,0.000336,0.000341,0.000351,0.000347,0.000343,0.000347,0.000357,0.00038,0.000391,0.000399,0.000402,0.000391,0.000366,0.000365,0.000367,0.000342,0.000331,0.000359,0.000364,0.000354,0.000358,0.000363,0.000357,0.00041,0.000416,0.000427,0.000418

1698

TQQQB

ProShares UltraPro QQQ Tokenized bStocks

$72.1353

+3.11%

$66.42万

$189.07万

71.0215,70.2575,70.6322,71.2403,71.951,71.1435,71.3878,70.86,70.6394,70.8347,70.9195,70.4188,70.7696,71.0793,71.2847,69.4837,69.8753,69.4324,69.2898,70.4016,70.6274,70.0837,69.3584,70.0875,69.4679,70.8161,71.6199,71.9834

1699

PEX

Pexcoin

$0.0000279

+0.36%

$65.87万

$0.78

0.00002457,0.00002457,0.00002464,0.00002464,0.00002464,0.00002422,0.00002419,0.00002419,0.00002419,0.00002419,0.00002419,0.00002812,0.00002715,0.0000277,0.0000277,0.00002804,0.00002804,0.00002804,0.00002846,0.00002846,0.00002822,0.00002822,0.00002781,0.00002781,0.00002786,0.00002786,0.00002791,0.00002791

1700

PUBLIC

PublicAI

$0.003285

-12.28%

$65.70万

$17.58万

0.003626,0.003631,0.003634,0.003654,0.004049,0.003988,0.003919,0.003955,0.003169,0.003189,0.00322,0.003183,0.003193,0.0032,0.005519,0.005057,0.005003,0.004927,0.005631,0.004165,0.004037,0.004141,0.003586,0.003849,0.00367,0.003362,0.00338,0.00329