1651

OPTIMUS

OPTIMUS

$0.00769

-5.06%

$76.90万

$2,068.11

0.00781,0.00711,0.00714,0.00712,0.00697,0.0071,0.0074,0.00736,0.0072,0.00769,0.00788,0.00706,0.00698,0.00723,0.00727,0.00727,0.00792,0.00795,0.0081,0.00811,0.0081,0.0081,0.0081,0.0081,0.0081,0.00805,0.00769,0.00769

1652

ALU

Altura

$0.003494

+0.32%

$76.87万

$113.78万

0.003575,0.00364,0.003558,0.003369,0.003425,0.003468,0.003433,0.003443,0.00345,0.003422,0.00337,0.003361,0.003435,0.00344,0.00348,0.003416,0.003443,0.003413,0.003456,0.003448,0.003438,0.003463,0.003495,0.003498,0.003493,0.003403,0.00344,0.00351

1653

LOFI

LOFI

$0.003836

+0.24%

$76.72万

$3,236.23

0.004204,0.004274,0.004095,0.00394,0.003933,0.003969,0.003866,0.003897,0.003921,0.00384,0.003798,0.003661,0.003678,0.003686,0.003745,0.003753,0.003698,0.003684,0.003722,0.003776,0.003764,0.003761,0.003787,0.003787,0.003815,0.003739,0.003756,0.003842

1654

NBOT

Naka Bodhi

$0.012682

+24.59%

$76.09万

$1,536.57

0.01272,0.012739,0.012705,0.01228,0.012276,0.012295,0.012274,0.012277,0.012268,0.012642,0.012481,0.011995,0.012206,0.012355,0.011817,0.011862,0.012348,0.012355,0.012672,0.01204,0.0127,0.011926,0.009911,0.009726,0.010451,0.011021,0.012265,0.012476

1655

FOXSY

Foxsy AI

$0.001889

+0.16%

$76.22万

$12.60万

0.00202,0.002045,0.002014,0.001988,0.002076,0.002099,0.00209,0.002056,0.002023,0.002016,0.001971,0.001972,0.001988,0.002014,0.002088,0.002076,0.002004,0.002026,0.002004,0.001959,0.001863,0.001842,0.001841,0.001862,0.001858,0.001884,0.001885,0.00191

1656

TCOM

TCOM Global

$0.008238

-0.84%

$75.79万

$29.71万

0.008098,0.008225,0.008228,0.008203,0.008318,0.008385,0.008342,0.008418,0.008352,0.008287,0.008405,0.008213,0.008214,0.008284,0.008239,0.008256,0.008255,0.008247,0.008229,0.008221,0.008243,0.008228,0.00824,0.008236,0.008361,0.008351,0.008312,0.008201

1657

修仙

XIUXIAN

$0.000748

-3.89%

$74.83万

$1.42万

0.0007114,0.00072989,0.00077259,0.0007089,0.0006761,0.0007381,0.0007742,0.0007627,0.0008966,0.00086739,0.00099149,0.000987,0.0008113,0.0008066,0.0007872,0.0007991,0.0007885,0.00077709,0.00078289,0.00079409,0.0007794,0.0007676,0.000768,0.00077909,0.00077009,0.0007606,0.0007454,0.00074919

1658

NTX

NuNet

$0.001951

-3.99%

$74.76万

$4.86万

0.002023,0.002038,0.002011,0.001973,0.002071,0.002097,0.002076,0.002108,0.002109,0.002097,0.002048,0.00201,0.002028,0.002037,0.00211,0.002115,0.002117,0.001954,0.001974,0.001997,0.002,0.00197,0.001981,0.001981,0.002036,0.001938,0.00192,0.001927

1659

MDUS

MEDIEUS

$0.000185

-0.54%

$74.00万

$3,076.01

0.000211,0.000208,0.000202,0.000204,0.000204,0.000204,0.000204,0.000199,0.000186,0.000186,0.000183,0.000193,0.000191,0.000192,0.000191,0.000189,0.00019,0.000189,0.000189,0.000187,0.000184,0.000186,0.000186,0.000187,0.00019,0.000189,0.00019,0.000186

1660

LRN

Loopring [NEO]

$0.006537

-3.87%

$74.26万

$1,196.80

0.006943,0.006978,0.00661,0.006721,0.006611,0.006719,0.006765,0.006487,0.006775,0.006636,0.006482,0.006503,0.006404,0.006703,0.006444,0.006585,0.00669,0.00642,0.006801,0.006502,0.006491,0.006402,0.0068,0.006806,0.006783,0.006803,0.006632,0.006537

1661

GRAMPUS

GRAM Ecosystem

$0.000731

-0.14%

$73.10万

$1.95万

0.000709,0.000725,0.000708,0.000694,0.000716,0.000721,0.00071,0.000712,0.00072,0.000714,0.000706,0.000703,0.000707,0.000711,0.000712,0.00071,0.000716,0.000722,0.00072,0.000734,0.000725,0.000731,0.000734,0.00073,0.000732,0.000728,0.000723,0.000723

1662

LF

LF

$0.0000731

-0.04%

$73.08万

$1,805.89

0.000105,0.000102,0.000105,0.000103,0.00009756,0.0001,0.000097,0.00009952,0.0000981,0.00009801,0.00009002,0.00009419,0.00008358,0.00008669,0.00008589,0.00008454,0.00008146,0.00007843,0.00007395,0.00007413,0.00007254,0.00007393,0.00007429,0.00007408,0.00007418,0.00007316,0.00007359,0.00007359

1663

AISPF

SPFMETA

$0.4844

+3.06%

$1,017.24万

$73.85

1664

ECHO

Echo Protocol

$0.003496

-0.31%

$72.77万

$1.49万

0.003667,0.003695,0.003603,0.003553,0.003613,0.00363,0.003574,0.003587,0.003615,0.003544,0.003474,0.003452,0.003457,0.003492,0.003503,0.003502,0.003498,0.003498,0.003499,0.003486,0.003506,0.003509,0.003494,0.003527,0.003507,0.003459,0.003464,0.003498

1665

WAHED

Wahed Projects Ltd

$0.000181

0%

$72.40万

$6,558.99

0.00016,0.00016,0.00016,0.00016,0.000159,0.000159,0.000159,0.000159,0.000159,0.00016,0.00016,0.00016,0.000182,0.000178,0.000178,0.000178,0.000178,0.000191,0.000191,0.000191,0.000191,0.000189,0.000189,0.000189,0.000189,0.000181,0.000181,0.000181

1666

AARK

Aark

$0.001776

-8.36%

$72.66万

$434.43

0.001283,0.001283,0.001261,0.001317,0.001319,0.001319,0.001372,0.001605,0.001672,0.001672,0.001886,0.001647,0.001577,0.001671,0.001649,0.001649,0.001577,0.00161,0.00164,0.00168,0.00174,0.0018,0.001706,0.0018,0.001938,0.001734,0.001734,0.001776

1667

AMORE

Amocucinare

$0.000772

0%

$72.40万

$1.81万

0.000812,0.000799,0.000785,0.000774,0.000789,0.000791,0.000762,0.000762,0.000749,0.000735,0.000752,0.000752,0.000754,0.000746,0.000742,0.000747,0.000753,0.000752,0.000758,0.000755,0.000766,0.000755,0.000776,0.000767,0.000776,0.000776,0.000777,0.000766

1668

MAVIA

Heroes of Mavia

$0.028531

-2.03%

$71.33万

$99.28万

0.032497,0.032669,0.031691,0.030544,0.030579,0.030321,0.029968,0.029971,0.029144,0.028743,0.02874,0.030925,0.029666,0.02947,0.029409,0.029021,0.029237,0.029391,0.029912,0.029538,0.029451,0.030083,0.029699,0.029601,0.029425,0.02852,0.028999,0.029082

1669

DACAT

daCat

$0.00000000171

+3.71%

$71.77万

$1,745.12

0.000000001601,0.00000000161,0.000000001627,0.000000001627,0.000000001579,0.000000001579,0.000000001579,0.000000001579,0.000000001647,0.00000000162,0.00000000162,0.00000000162,0.000000001588,0.000000001588,0.000000001588,0.000000001602,0.000000001586,0.000000001586,0.000000001586,0.000000001586,0.000000001633,0.000000001645,0.000000001645,0.000000001645,0.000000001645,0.000000001645,0.000000001694,0.000000001706

1670

RISE

EverRise

$0.0000113

0%

$71.86万

$13.80

0.0000112,0.00001122,0.00001125,0.00001125,0.00001125,0.00001147,0.00001149,0.00001149,0.00001149,0.00001149,0.00001134,0.00001124,0.0000111,0.00001103,0.00001103,0.00001104,0.00001104,0.00001104,0.00001108,0.00001108,0.00001108,0.00001122,0.00001118,0.00001119,0.00001117,0.00001125,0.00001125,0.00001125

1671

XPLA

XPLA

$0.005304

-0.58%

$71.66万

$8,799.08

0.005812,0.005698,0.00563,0.005611,0.005598,0.005619,0.005521,0.005553,0.005434,0.005412,0.005316,0.005308,0.005267,0.00518,0.0052,0.005174,0.005302,0.005139,0.005221,0.005274,0.005344,0.005261,0.00518,0.005269,0.005324,0.00518,0.005242,0.00529

1672

WHY

WHY

$0.0000000017

-3.1%

$71.22万

$7,079.09

0.0000000018264,0.0000000018246,0.0000000018156,0.0000000018276,0.0000000018305,0.0000000018745,0.000000001821,0.0000000018108,0.000000001813,0.0000000017727,0.0000000017832,0.0000000017928,0.0000000018279,0.0000000017225,0.0000000017247,0.0000000017276,0.0000000017864,0.0000000018141,0.0000000017748,0.0000000017822,0.0000000017648,0.0000000017475,0.0000000017917,0.0000000017869,0.0000000017527,0.0000000017797,0.0000000016991,0.0000000016978

1673

MILO

米洛

$0.00000000177

+0.91%

$70.84万

$93.72

0.00000000179,0.000000001942,0.000000001864,0.000000001739,0.000000001787,0.000000001795,0.000000001746,0.000000001787,0.000000001783,0.00000000175,0.00000000178,0.000000001753,0.000000001893,0.000000001861,0.000000001803,0.000000001945,0.00000000174,0.000000001798,0.000000001755,0.000000001808,0.000000001792,0.000000001989,0.000000001748,0.000000001748,0.000000001799,0.000000001768,0.000000001767,0.00000000177

1674

KILO

Kiloex

$0.003348

+0.54%

$70.88万

$11.11万

0.003433,0.003436,0.003456,0.003453,0.003463,0.003492,0.003487,0.003462,0.003493,0.003464,0.003351,0.003341,0.003311,0.003303,0.003326,0.003327,0.003323,0.003314,0.003324,0.003328,0.003321,0.003334,0.003321,0.003332,0.003341,0.003358,0.003355,0.003344

1675

ZULU

Zulu Network

$0.006044

+0.53%

$70.71万

$6.13万

0.006,0.006,0.006,0.006,0.006096,0.006078,0.00604,0.006057,0.006068,0.006004,0.006008,0.006022,0.006076,0.00607,0.006091,0.006057,0.006078,0.006049,0.006045,0.006061,0.006011,0.006064,0.006079,0.006032,0.00607,0.006032,0.006012,0.006071

1676

JYAI

Jerry The Turtle By Matt Furie

$0.0000101

+0.6%

$69.76万

$9.50万

0.00001023,0.00001025,0.00001033,0.00001031,0.00001035,0.00001031,0.00001026,0.00001023,0.00001002,0.00000995,0.00000977,0.00000981,0.00000994,0.00001002,0.00001001,0.00000999,0.00000992,0.00000982,0.00000995,0.00001001,0.00000997,0.00000999,0.00000994,0.00000998,0.00001008,0.00001005,0.00001006,0.00001003

1677

HAI

Hacken Token

$0.001487

+0.41%

$70.54万

$9.29万

0.001485,0.0015,0.00149,0.001518,0.001539,0.001555,0.001548,0.001534,0.001528,0.001516,0.001538,0.001538,0.001518,0.001516,0.001535,0.001532,0.001528,0.001503,0.001506,0.001511,0.001507,0.001524,0.001509,0.001497,0.001483,0.001496,0.00149,0.00149

1678

STORM

Storm Trade

$0.005979

-0.68%

$69.55万

$9.71万

0.00617,0.006147,0.006079,0.00609,0.006154,0.006191,0.006001,0.00599,0.005919,0.005881,0.00584,0.005857,0.005875,0.00585,0.00587,0.00594,0.005984,0.005936,0.006039,0.006003,0.006025,0.005988,0.006045,0.006,0.006011,0.005951,0.005976,0.005998

1679

HELLO

HELLO Labs

$0.0013

+0.15%

$69.25万

$10.34万

0.001391,0.001389,0.001342,0.001332,0.001314,0.001317,0.001317,0.001314,0.001316,0.001316,0.001316,0.001312,0.001303,0.001303,0.001303,0.001301,0.001251,0.001295,0.001297,0.0013,0.001299,0.001298,0.001299,0.001297,0.001297,0.001298,0.001298,0.001299

1680

UFO

Ufo Gaming

$0.0000000269

+0.37%

$69.24万

$154.44

0.00000003089,0.00000003089,0.0000000313,0.00000003083,0.00000003131,0.00000003166,0.00000003129,0.00000002863,0.00000002879,0.00000002879,0.00000002702,0.00000002599,0.00000002566,0.00000002566,0.00000002585,0.00000002607,0.00000002607,0.00000002601,0.00000002639,0.00000002639,0.00000002659,0.00000002677,0.00000002678,0.00000002678,0.00000002678,0.00000002724,0.00000002688,0.00000002688

1681

DUCK

DuckChain

$0.0000689

+2.41%

$68.94万

$12.08万

0.0000819,0.00007016,0.00006827,0.00006758,0.00006133,0.00006281,0.00005972,0.00006277,0.00006036,0.00007263,0.00007567,0.0000701,0.00007448,0.0000798,0.00007513,0.00007542,0.00007616,0.00007036,0.00006807,0.00007096,0.00006696,0.00006656,0.00006815,0.00006755,0.00006765,0.00007143,0.00006893,0.00006863

1682

EVERETH

EverETH

$0.00000000144

-0.07%

$68.05万

$24.95

0.000000001449,0.000000001449,0.000000001449,0.000000001467,0.000000001467,0.00000000146,0.000000001482,0.000000001461,0.000000001461,0.000000001469,0.000000001469,0.000000001432,0.000000001432,0.00000000142,0.00000000142,0.000000001428,0.000000001428,0.000000001428,0.00000000143,0.00000000143,0.00000000145,0.000000001442,0.000000001445,0.000000001445,0.000000001445,0.000000001462,0.000000001459,0.000000001459

1683

FUSE

Fuse Network

$0.003087

-4.75%

$67.88万

$6.48万

0.0031,0.0031,0.003103,0.003087,0.003099,0.003113,0.003101,0.003132,0.003132,0.003129,0.00313,0.003136,0.00324,0.003235,0.003226,0.003227,0.003228,0.003228,0.003228,0.003218,0.003218,0.003213,0.003216,0.00325,0.003241,0.003243,0.003086,0.003084

1684

INTER

Inter Milan Fan Token

$0.2245

+8.24%

$67.62万

$84.74万

0.208,0.2079,0.2112,0.2118,0.2103,0.2108,0.2121,0.2124,0.213,0.2123,0.2083,0.2058,0.2034,0.2029,0.2034,0.2043,0.2048,0.2031,0.203,0.2033,0.2073,0.2063,0.206,0.2067,0.206,0.2059,0.2132,0.2228

1685

YOOSHI

YooShi

$0.00000000186

-0.22%

$67.64万

$1.58

0.00000000188,0.000000001883,0.000000001886,0.00000000186,0.00000000186,0.000000001868,0.000000001868,0.000000001852,0.000000001871,0.000000001845,0.0000000018188,0.0000000018189,0.0000000018069,0.0000000018069,0.000000001805,0.000000001836,0.000000001836,0.000000001836,0.000000001841,0.00000000184,0.00000000184,0.000000001842,0.000000001837,0.000000001849,0.000000001851,0.000000001856,0.000000001856,0.000000001859

1686

OVR

OVR

$0.033102

+2.2%

$67.66万

$58.78万

0.032572,0.032788,0.032177,0.031738,0.032643,0.032784,0.032237,0.032404,0.032275,0.031943,0.031555,0.031469,0.03097,0.03105,0.031286,0.03107,0.031317,0.031208,0.031708,0.031243,0.030939,0.030817,0.030698,0.031026,0.030726,0.030471,0.030778,0.032197

1687

HOODX

Robinhood tokenized stock

$112.86

+0.7%

$67.72万

$108.28万

113.91,114.89,114.6,112.39,117.63,117.28,116.87,115.76,113.83,112.88,110.93,109.78,112.74,113.64,114.84,113.18,115.89,114.89,115.61,118.47,112.19,111.42,111.3,112.23,112.47,111.97,111.59,112.08

1688

ABYSS

The Abyss

$0.003003

-0.07%

$67.09万

$73.99

0.00293,0.002968,0.002942,0.002941,0.002973,0.002991,0.002934,0.002958,0.00298,0.002955,0.002952,0.002887,0.002879,0.002889,0.002877,0.002877,0.002878,0.002897,0.002947,0.002985,0.002985,0.00298,0.00298,0.002981,0.003024,0.003022,0.003019,0.003019

1689

DOP2

Data Ownership Protocol 2

$0.000953

-1.65%

$66.97万

$13.76万

0.001376,0.001387,0.001367,0.001342,0.001386,0.001385,0.001378,0.001375,0.001366,0.001359,0.001336,0.001056,0.001034,0.001035,0.00099823,0.00098685,0.00098735,0.00097634,0.00098164,0.00099532,0.00098025,0.000974,0.0009675,0.00096721,0.000963,0.00094392,0.00093533,0.00094272

1690

NBT

NanoByte Token

$0.000804

+1.39%

$65.20万

$601.90

0.0008163,0.00081618,0.00081604,0.000805,0.000823,0.000819,0.000826,0.000838,0.000796,0.000796,0.000801,0.000823,0.000801,0.000801,0.000801,0.000801,0.000801,0.000801,0.000825,0.000794,0.000805,0.000805,0.00082,0.000815,0.000823,0.000823,0.000789,0.000824

1691

BNBHOLDER

币安Holder

$0.000667

-1.63%

$66.70万

$62.14万

0.00073305,0.00076399,0.00071956,0.00070099,0.00072153,0.000713,0.00070354,0.00072365,0.00071911,0.00071426,0.00071133,0.00069721,0.00070062,0.00064554,0.000653,0.00065407,0.0006707,0.00066962,0.00067215,0.00067,0.00068154,0.000679,0.000686,0.00068054,0.00068106,0.00066247,0.00066112,0.000667

1692

NOICE

noice

$0.0000113

-8.3%

$65.87万

$18.66万

0.00001543,0.0000153,0.00001507,0.00001446,0.0000146,0.00001508,0.00001499,0.00001484,0.00001448,0.00001481,0.00001417,0.00001397,0.00001331,0.00001329,0.00001268,0.0000125,0.0000128,0.00001277,0.00001271,0.00001275,0.00001253,0.00001255,0.00001248,0.00001225,0.00001221,0.00001212,0.00001143,0.00001114

1693

PROPC

Propchain

$0.076984

+0.65%

$66.01万

$6.09万

0.078823,0.078836,0.078818,0.079148,0.078045,0.078122,0.077733,0.079508,0.078589,0.078811,0.075318,0.07496,0.075291,0.075327,0.076016,0.075923,0.076061,0.078002,0.077327,0.077975,0.077522,0.07697,0.076678,0.076543,0.077433,0.077197,0.076872,0.077016

1694

VLR

Velora

$0.000343

-0.06%

$65.13万

$14.18

0.0003877,0.0003877,0.0003876,0.0003876,0.0004057,0.0004394,0.0004308,0.0004279,0.0003812,0.0003812,0.0003342,0.0003342,0.0003342,0.0003345,0.0003307,0.0003328,0.0003328,0.0003328,0.0003359,0.0003399,0.0003399,0.0003399,0.0003399,0.000343,0.000343,0.0003471,0.0003428,0.0003428

1695

ARCHAI

ARCH AI

$0.000716

0%

$64.44万

$1,224.03

0.000681,0.000716,0.000681,0.000681,0.000681,0.000716,0.000716,0.000714,0.000701,0.000681,0.000681,0.000712,0.000712,0.000682,0.000681,0.000681,0.000714,0.000712,0.000695,0.000682,0.000682,0.000684,0.000711,0.000716,0.000684,0.000684,0.000713,0.000716

1696

SOLVEX

SOLVEX

$0.02

+4.65%

$64.00万

$7,262.27

0.0207,0.0201,0.02,0.0205,0.0206,0.0204,0.0201,0.020201,0.0203,0.0203,0.0203,0.0202,0.0203,0.02,0.02,0.0202,0.02,0.0201,0.0199,0.019805,0.019328,0.019136,0.019232,0.01911,0.019207,0.020198,0.020099,0.0202

1697

PEPE2.0

Pepe 2.0

$0.00000000152

-1.04%

$63.94万

$2,505.75

0.000000001587,0.000000001572,0.000000001643,0.000000001626,0.000000001647,0.000000001579,0.000000001592,0.000000001605,0.000000001577,0.000000001579,0.000000001569,0.000000001554,0.000000001501,0.000000001513,0.00000000149,0.000000001487,0.000000001435,0.000000001494,0.000000001492,0.000000001483,0.00000000149,0.000000001531,0.000000001543,0.000000001504,0.000000001523,0.000000001518,0.000000001537,0.00000000152

1698

SPEC

Spectral

$0.045257

-0.85%

$63.83万

$5.93万

0.051591,0.051069,0.050507,0.049833,0.04999,0.049928,0.050861,0.050448,0.045982,0.045765,0.045311,0.045204,0.044779,0.044504,0.044298,0.044103,0.043188,0.043367,0.043435,0.045372,0.045127,0.044916,0.045082,0.045754,0.045661,0.045212,0.045142,0.045333

1699

JUC

Juice

$0.000212

+0.47%

$63.60万

$469.05

0.000209,0.000209,0.000209,0.000209,0.000211,0.000211,0.000209,0.000211,0.00021,0.000209,0.000209,0.000209,0.000211,0.000211,0.000209,0.00021,0.00021,0.000209,0.000209,0.000212,0.000212,0.000217,0.000212,0.000214,0.000211,0.000211,0.000209,0.000209

1700

DBC

深脑链

$0.000198

-2.94%

$63.38万

$3,272.63

0.00018,0.000185,0.000202,0.0002,0.000198,0.000196,0.000211,0.000211,0.000224,0.000222,0.000236,0.000229,0.00021,0.000211,0.000217,0.00022,0.00022,0.00022,0.000219,0.000205,0.000209,0.000207,0.000206,0.000204,0.000203,0.000203,0.000204,0.000197