1851

BEND

Bend DAO

$0.0000335

0%

$33.49万

$21.72

0.0000478,0.00003829,0.00003829,0.00003829,0.00003829,0.00003954,0.00003982,0.00003982,0.00004004,0.00004008,0.00004008,0.00004008,0.00004008,0.00004008,0.00003948,0.00003948,0.00003854,0.00003854,0.00003854,0.00003854,0.00003399,0.00003399,0.00003399,0.00003399,0.00003349,0.00003349,0.00003349,0.00003349

1852

UNHON

UnitedHealth Tokenized Stock (Ondo)

$405.66

+1.34%

$30.58万

$42.92万

394.49,387.1,399.24,381.38,384.14,383.94,381.48,393.57,393.98,397.41,397.59,411.3,407.15,407.8,401.62,401.19,403.91,401.41,401.22,407.09,406.79,403.08,407.62,400.45,401.63,400.75,406.11,400.84

1853

SIPHER

Sipher

$0.003252

+0.49%

$30.52万

$7.01

0.004982,0.004982,0.004982,0.004982,0.004938,0.004938,0.004916,0.004916,0.004916,0.004795,0.004795,0.004769,0.004769,0.004769,0.004769,0.00334,0.00334,0.00334,0.00334,0.003273,0.003273,0.00325,0.00325,0.00325,0.003236,0.003236,0.00325,0.003238

1854

UNIT0

UNIT0

$0.00307

+125.24%

$30.70万

$34.64万

0.00193,0.002,0.002004,0.001916,0.00186,0.001876,0.001876,0.001661,0.001604,0.001563,0.001565,0.001528,0.001556,0.001592,0.001453,0.001472,0.001495,0.001472,0.001437,0.001399,0.00138,0.001379,0.001368,0.001363,0.001363,0.001389,0.004244,0.003

1855

IRT

Infinity Rocket Token

$0.002202

-1.08%

$30.41万

$1.02万

0.002251,0.002289,0.002278,0.002281,0.002296,0.002344,0.00227,0.002239,0.002247,0.002205,0.002208,0.002258,0.002294,0.002263,0.002234,0.002227,0.00224,0.002233,0.002212,0.002258,0.002318,0.002285,0.002203,0.002226,0.002224,0.002208,0.002188,0.002178

1856

HTR

Hathor

$0.006057

+1.59%

$30.29万

$6.16万

0.00567,0.005915,0.00656,0.007309,0.006992,0.006765,0.006747,0.005129,0.005923,0.005505,0.005431,0.006689,0.005871,0.005578,0.005733,0.005878,0.005852,0.00595,0.005895,0.005819,0.005932,0.005885,0.005964,0.005972,0.005936,0.005932,0.005961,0.006035

1857

AKITA

Akita Inu

$0.00000000445

-1.35%

$30.27万

$243.91

0.000000004498,0.000000004666,0.000000004651,0.000000004648,0.000000004666,0.000000004641,0.000000004647,0.000000004512,0.000000004485,0.000000004582,0.000000004615,0.000000004595,0.000000004763,0.000000004822,0.000000004822,0.000000004727,0.000000004733,0.000000004737,0.000000004708,0.000000004445,0.000000004496,0.000000004493,0.000000004385,0.000000004445,0.000000004508,0.000000004514,0.000000004445,0.000000004445

1858

ARCHAI

ARCH AI

$0.000335

-0.89%

$30.15万

$12.51

0.000357,0.000338,0.000345,0.000331,0.000339,0.000338,0.000327,0.00034,0.000339,0.000339,0.000339,0.000339,0.000319,0.000328,0.00034,0.00034,0.000333,0.000334,0.000334,0.000334,0.000334,0.000336,0.000336,0.000334,0.000338,0.000335,0.000335,0.000335

1859

FLNCB

Fluence Energy Tokenized bStocks

$5.8291

-3.5%

$30.16万

$109.13万

7.0296,6.9996,6.9906,6.8949,6.9177,6.9329,6.679,6.16,6.2015,6.1051,6.01,6.2711,6.46,6.3917,5.91,5.9204,5.931,5.8904,5.8995,5.8396,5.8396,5.8399,5.7999,5.9499,6.0397,6.0503,5.78,5.8108

1860

HPP

House Party Protocol

$0.006057

-4.45%

$29.95万

$4.86万

0.006182,0.007983,0.009062,0.007947,0.008575,0.006999,0.006989,0.006058,0.00643,0.006156,0.00565,0.006125,0.006302,0.008531,0.006882,0.007176,0.006932,0.006556,0.007107,0.006997,0.006959,0.006867,0.006264,0.006371,0.006384,0.006307,0.006141,0.00618

1861

RIOTON

Riot Platforms (Ondo Tokenized Stock)

$13.8549

-1.81%

$29.84万

$16.14万

16.276,16.3369,15.9675,16.6038,16.775,16.7202,16.4425,14.8712,14.8543,14.6381,14.5725,15.1846,15.5604,15.1992,13.6713,13.7356,13.6311,13.8192,13.7695,13.7664,13.627,13.7757,13.726,13.8898,14.0915,14.275,14.0684,13.9407

1862

CTP

Ctomorrow Platform

$0.000659

-1.1%

$29.66万

$8.77万

0.00067831,0.00067479,0.00067171,0.00066777,0.00066802,0.00066804,0.00067274,0.00067321,0.00066316,0.00066516,0.00066625,0.00066534,0.0006654,0.00066725,0.00066939,0.00066997,0.00066827,0.00066348,0.00066002,0.00066065,0.00066067,0.00065982,0.00065827,0.00065766,0.00066638,0.00066296,0.00066449,0.00066

1863

GF

GuildFi

$0.00701

+4.28%

$29.57万

$2,504.05

0.005888,0.005944,0.006057,0.005891,0.006079,0.005984,0.00548,0.005503,0.005498,0.005448,0.005447,0.005438,0.005567,0.00552,0.005475,0.005478,0.005455,0.005489,0.008202,0.006413,0.006597,0.006921,0.00692,0.006952,0.006752,0.007102,0.00687,0.006865

1864

PUP

PUP (pupxbnb.com)

$0.000295

-0.03%

$29.49万

$243.88

0.00030064,0.0003098,0.00029055,0.00029345,0.0002964,0.0002955,0.0002999,0.0002916,0.0002916,0.0002875,0.0002902,0.0003092,0.0003056,0.0003026,0.000295,0.0002975,0.00029,0.0003022,0.0002894,0.0002918,0.0002909,0.0002915,0.0002877,0.0002931,0.000295,0.0002948,0.0002928,0.0002946

1865

DN

DeepNode

$0.012871

+48.18%

$28.96万

$27.92万

0.013601,0.013816,0.013592,0.013807,0.013551,0.013577,0.013479,0.013202,0.013176,0.013241,0.012358,0.012212,0.01146,0.011837,0.011244,0.011205,0.010951,0.010448,0.010195,0.010174,0.010307,0.009985,0.00991,0.009081,0.008614,0.008678,0.01236,0.012819

1866

DOPE

Dopamine

$0.002313

-32.19%

$28.91万

$4.88万

0.000149,0.000159,0.000131,0.000144,0.000115,0.000114,0.000103,0.00011,0.000104,0.0000901,0.0000901,0.0000901,0.0000901,0.003994,0.003805,0.0032,0.003259,0.003385,0.003534,0.004217,0.004939,0.004884,0.00377,0.004076,0.003485,0.003021,0.003019,0.002658

1867

G

G Revolution

$0.003666

-0.89%

$29.33万

$154.00万

0.003953,0.004092,0.003976,0.004029,0.004078,0.004169,0.004043,0.004005,0.003899,0.003673,0.003723,0.003868,0.003843,0.003868,0.003792,0.003872,0.003859,0.003764,0.003776,0.003756,0.003715,0.003661,0.003592,0.00369,0.0037,0.003671,0.003602,0.003627

1868

PLIAN

Plian

$0.00029

0%

$29.29万

$2.56

0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00032,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029,0.00029

1869

SWCH

SwissCheese

$0.023819

-4.32%

$29.06万

$72.26万

0.025849,0.025976,0.024982,0.025139,0.025022,0.025151,0.024859,0.024762,0.024617,0.024258,0.02413,0.02886,0.025752,0.025695,0.024933,0.024926,0.024975,0.024968,0.025084,0.024542,0.024906,0.024966,0.024877,0.02495,0.024953,0.023924,0.023797,0.023811

1870

PRISM

Prism

$0.000585

-3.18%

$28.97万

$317.24

0.0005902,0.0005933,0.0005903,0.0005845,0.0005845,0.0005845,0.00058,0.0005809,0.0005809,0.000578,0.0005809,0.0006081,0.0006042,0.0006108,0.0006077,0.0006079,0.000608,0.000608,0.0006049,0.0006079,0.0006079,0.0006048,0.0006047,0.0006077,0.0006047,0.0006077,0.0006077,0.0005885

1871

GABECOIN

Gabecoin

$0.000000000545

+1.72%

$28.63万

$10.34

0.0000000005796,0.0000000005796,0.0000000005796,0.0000000004689,0.0000000004689,0.0000000004689,0.0000000004774,0.0000000004823,0.0000000004834,0.0000000004834,0.000000000502,0.000000000502,0.000000000502,0.000000000502,0.0000000004891,0.0000000004891,0.0000000004891,0.0000000005363,0.0000000005362,0.000000000538,0.0000000005688,0.0000000005688,0.0000000005688,0.0000000005688,0.0000000005414,0.0000000005357,0.0000000005357,0.0000000005451

1872

MSFTON

Microsoft Tokenized Stock (Ondo)

$537.26

+0.06%

$28.61万

$92.25万

544.01,546.13,547.98,549.58,545.18,549.04,547.93,536.8,533.63,531.6,534.55,543.14,541.53,542.93,528.93,530.89,531.41,531.06,530.48,530.21,530.18,531.38,530.94,535.72,536.52,532.34,536.84,536.16

1873

JDON

JD.com Tokenized Stock (Ondo)

$27.6253

-1.48%

$28.48万

$23.68万

27.7109,27.7252,27.7169,27.7645,27.7891,28.1067,28.0598,27.5528,27.5572,27.587,28.0038,28.2865,28.3076,28.1107,27.9332,27.9185,27.8885,27.8893,27.9515,27.9553,27.9353,27.9414,27.9515,28.007,28.0379,28.0308,27.7446,27.7792

1874

1CAT

Bitcoin Cats

$0.000057

+0.71%

$28.50万

$4.73万

0.0000566,0.0000568,0.0000567,0.0000568,0.0000567,0.0000569,0.000057,0.0000566,0.0000569,0.000057,0.0000566,0.000057,0.0000569,0.000057,0.0000566,0.0000566,0.000057,0.0000569,0.0000566,0.0000567,0.0000566,0.000057,0.0000565,0.0000566,0.0000567,0.000057,0.000057,0.0000568

1875

DOYR

DOYR

$0.000282

-0.07%

$28.20万

$21.16万

0.00030004,0.00030703,0.00030102,0.000303,0.00030903,0.00032308,0.00031109,0.00031192,0.00029907,0.00028106,0.00027507,0.00029025,0.00029212,0.00028505,0.00028292,0.00028099,0.00027909,0.00028897,0.00028902,0.00029201,0.00029501,0.00027812,0.00028205,0.00028908,0.000279,0.00028112,0.00028307,0.00028497

1876

WOD

World of Dypians

$0.008983

+4.03%

$28.29万

$27.95万

0.005306,0.00523,0.005198,0.005369,0.006288,0.007223,0.006444,0.006284,0.006341,0.006304,0.006573,0.006346,0.006271,0.00643,0.006367,0.0063,0.006208,0.006298,0.006682,0.006511,0.006429,0.011232,0.010203,0.009121,0.008799,0.009415,0.00938,0.009368

1877

MONG

MongCoin

$0.000000000501

-1.51%

$28.36万

$901.48

0.0000000005739,0.0000000005679,0.0000000005679,0.0000000005656,0.0000000005387,0.0000000005305,0.0000000005232,0.0000000005227,0.000000000523,0.0000000005358,0.0000000005375,0.0000000005266,0.0000000005264,0.0000000005233,0.0000000005253,0.0000000005253,0.0000000005239,0.0000000005084,0.0000000005055,0.0000000004944,0.0000000004999,0.0000000005155,0.0000000005086,0.0000000005063,0.000000000505,0.0000000005093,0.0000000005093,0.0000000005002

1878

BIBI

BIBI

$0.0000000000671

+0.15%

$28.23万

$352.76

0.0000000000663,0.000000000066,0.0000000000668,0.0000000000669,0.0000000000668,0.0000000000668,0.0000000000669,0.0000000000657,0.0000000000664,0.000000000065,0.0000000000653,0.0000000000664,0.0000000000659,0.0000000000659,0.000000000065,0.0000000000652,0.0000000000655,0.0000000000656,0.000000000065,0.0000000000647,0.0000000000652,0.0000000000656,0.0000000000646,0.0000000000661,0.0000000000666,0.0000000000664,0.000000000067,0.0000000000671

1879

WDCG

Western Digital

$344.86

+1.19%

$28.18万

$90.58万

376.17,370.83,358.06,376.33,382.18,377.13,369.89,364.34,354.75,347.94,344.31,350.35,355.05,349.95,336.37,327,329.58,324.22,322.87,315.4,317.56,320.69,315.12,333.67,340.34,342.08,347.72,345.36

1880

BEON

Bloom Energy Tokenized Stock (Ondo)

$223.28

-3.89%

$28.13万

$25.25万

255.86,255.09,253.15,260.47,265.66,261.1,261.13,236.88,234.21,231.18,228.17,232.81,235.57,232.83,221.35,220.3,221.3,220.96,220.29,217.3,217.97,219.55,218.07,228.32,235.05,232.41,226.62,222.79

1881

MODE

Mode

$0.000112

-4.27%

$28.00万

$2,042.15

0.000133,0.000133,0.000127,0.000109,0.000114,0.00012,0.000115,0.000114,0.000106,0.000107,0.000104,0.000116,0.000114,0.000109,0.000113,0.000106,0.000113,0.000109,0.000104,0.000101,0.000104,0.000118,0.000117,0.000131,0.00012,0.000111,0.000111,0.000109

1882

BRG

Bridge Oracle

$0.000035

+0.6%

$28.00万

$5.26万

0.00003486,0.00003557,0.00003557,0.00003563,0.00003561,0.00003565,0.00003557,0.00003507,0.00003504,0.00003433,0.00003447,0.00003513,0.00003487,0.00003495,0.00003453,0.00003451,0.00003462,0.00003451,0.00003428,0.00003436,0.0000345,0.00003467,0.00003418,0.00003464,0.00003481,0.00003482,0.00003486,0.00003492

1883

AFC

Arsenal Fan Token

$0.138

-0.93%

$27.65万

$6.68万

0.1507,0.1496,0.1475,0.1481,0.1487,0.1479,0.1447,0.1454,0.1453,0.1436,0.1439,0.1443,0.1443,0.1443,0.1435,0.1427,0.1426,0.142,0.142,0.141,0.1406,0.1402,0.1395,0.1398,0.1392,0.139,0.1383,0.138

1884

SMB

Social Master & Branch

$0.04004

0%

$27.92万

$1.49万

0.04009,0.04009,0.04009,0.04009,0.04009,0.04009,0.04007,0.04007,0.04008,0.04008,0.04008,0.04008,0.04007,0.04009,0.04008,0.04009,0.04009,0.04008,0.04006,0.04007,0.04006,0.04009,0.04006,0.04009,0.04005,0.04003,0.04001,0.04

1885

UBERON

Uber (Ondo Tokenized Stock)

$69.8251

-1.33%

$27.57万

$93.90万

71.3362,71.4454,71.1589,71.4595,71.2681,71.466,71.9963,69.0909,69.2305,69.117,69.2061,71.1794,71.2865,71.2833,69.9431,70.1005,69.9416,69.9315,70.1449,69.969,70.1101,70.0068,70.0607,70.4689,70.6899,70.7341,70.448,69.5496

1886

DX

DxChain Token

$0.000011

0%

$27.55万

$1.24

0.00001192,0.00001191,0.00001191,0.00001184,0.00001184,0.00001177,0.00001177,0.00001177,0.00001149,0.00001149,0.00001168,0.00001168,0.00001168,0.00001098,0.00001121,0.00001121,0.00001121,0.00001121,0.00001128,0.00001141,0.00001141,0.00001094,0.00001094,0.00001094,0.00001102,0.00001102,0.00001102,0.00001102

1887

DORKY

Dork Lord

$0.00395

+7.92%

$27.42万

$2,057.86

0.00426,0.00438,0.00436,0.00435,0.00437,0.00436,0.0043,0.00427,0.0042,0.00377,0.00377,0.00374,0.0035,0.00353,0.00353,0.00343,0.00354,0.00354,0.00353,0.00353,0.00356,0.00363,0.00362,0.00353,0.00365,0.00383,0.00382,0.00397

1888

QORPO

QOPRO

$0.002531

-5.13%

$26.87万

$6.19万

0.002523,0.002459,0.002252,0.002246,0.002294,0.002207,0.002214,0.002289,0.002199,0.00203,0.002118,0.002443,0.002451,0.002516,0.002466,0.002465,0.002482,0.003027,0.003137,0.003051,0.003087,0.002977,0.002835,0.002704,0.002664,0.002656,0.002533,0.002572

1889

XAPP

AppLovin

$268.25

-0.56%

$26.82万

$1.54万

269.3,269.96,269.41,270.98,273.35,272.64,271.03,262.7,259.42,257.3,258.49,277.08,278.53,279.07,266.13,266.78,266.78,266.78,266.78,263.17,266.25,266.32,261.13,268.5,269.75,268.92,268.13,268.11

1890

XCX

Xeleb Protocol

$0.002449

-0.81%

$26.52万

$20.51万

0.002866,0.002907,0.002898,0.002893,0.002864,0.002815,0.002796,0.002718,0.002719,0.002702,0.002732,0.002742,0.002749,0.002772,0.002729,0.002709,0.002705,0.002674,0.002616,0.002609,0.002604,0.00245,0.002558,0.002579,0.002447,0.002432,0.002476,0.002453

1891

OBOL

Obol

$0.002679

+6.27%

$26.45万

$1.79万

0.002757,0.002832,0.002785,0.002831,0.002806,0.00283,0.002753,0.002624,0.002581,0.002497,0.00251,0.002578,0.002652,0.002627,0.002651,0.002679,0.002631,0.002666,0.002638,0.002627,0.002611,0.00264,0.002526,0.002605,0.002545,0.002615,0.002659,0.002644

1892

SKEY

Skey Network

$0.001317

-3.8%

$26.41万

$558.36

0.001346,0.001324,0.001324,0.00135,0.001428,0.001425,0.001425,0.001345,0.001323,0.001332,0.001332,0.001316,0.001348,0.001385,0.001353,0.001333,0.001333,0.001333,0.001333,0.001333,0.001351,0.001317,0.001315,0.001316,0.001369,0.001361,0.001333,0.001317

1893

NOKON

Nokia (Ondo Tokenized)

$9.049

-3.66%

$26.21万

$9.47万

9.856,9.695,9.617,9.868,9.875,9.926,9.976,9.386,9.274,9.212,9.327,9.412,9.55,9.66,9.272,9.214,9.224,9.216,9.217,9.207,9.212,9.208,9.215,9.316,9.383,9.327,9.204,9.017

1894

ROUTE

Router Protocol

$0.03661

0%

$27.31万

$19.62

0.0000869,0.0000931,0.0000931,0.0000904,0.0000789,0.0000931,0.0000925,0.00008,0.00004,0.0000371,0.0000358,0.000035,0.0000284,0.0000264,0.0000234,0.000022,0.0000216,0.0000216,0.0000216,0.0000216,0.03692,0.03692,0.03692,0.03692,0.03661,0.03661,0.03661,0.03661

1895

PLANET

PLANET

$0.000000262

-2.98%

$26.16万

$916.78

0.0000003121315,0.0000003074284,0.0000003098794,0.0000003058803,0.0000003054999,0.0000003036072,0.000000302565,0.0000002958706,0.0000002945353,0.0000002834538,0.0000002792839,0.0000002762281,0.0000002833747,0.0000002781065,0.0000002777683,0.0000002731285,0.0000002731285,0.0000002731285,0.0000002731285,0.0000002724552,0.0000002735783,0.0000002738696,0.0000002665425,0.0000002662067,0.0000002696513,0.0000002681102,0.0000002674711,0.0000002620048

1896

RIZ

Rivalz Network

$0.000227

-0.35%

$26.11万

$9.54万

0.000249,0.000228,0.00024293,0.000275,0.000259,0.00025049,0.00025378,0.000241,0.000248,0.00024,0.0002323,0.000228,0.000224,0.00025048,0.00026303,0.00026374,0.00023506,0.00023544,0.00025026,0.0002444,0.00024,0.00022742,0.00023154,0.000235,0.000231,0.00021352,0.000222,0.000204

1897

FEARNOT

FEAR NOT

$0.00000062

+3.8%

$26.07万

$422.39

0.000000659,0.0000006576,0.0000006537,0.0000006537,0.0000006537,0.0000006704,0.0000006704,0.0000006323,0.0000006529,0.0000006526,0.0000006526,0.0000006102,0.0000006102,0.0000006215,0.0000006215,0.0000006215,0.0000006229,0.0000006229,0.0000006229,0.0000005959,0.0000005959,0.0000005957,0.0000005957,0.0000005957,0.0000005957,0.000000597,0.000000597,0.0000005956

1898

CRCLON

Circle Internet Group Tokenized Stock (Ondo)

$81.6203

-4.02%

$25.81万

$95.07万

81.403,83.6485,82.978,84.3474,84.6275,84.2354,82.2884,78.5929,77.4116,76.789,75.759,85.372,85.6341,84.8544,80.803,82.3343,82.3307,82.0685,82.0301,82.0462,82.2964,82.6896,81.5957,83.8775,85.0566,84.4337,82.0083,81.2165

1899

FTRB

Faith Tribe

$0.004018

+1.44%

$25.72万

$11.96万

0.003914,0.003904,0.003914,0.003945,0.003915,0.003951,0.003943,0.003941,0.003949,0.003953,0.003896,0.003953,0.004,0.003935,0.003945,0.003953,0.00397,0.003956,0.003964,0.003945,0.003928,0.003924,0.003939,0.003925,0.003971,0.003981,0.004026,0.004028

1900

ZYRA

Bitcoin ZK

$0.000257

+0.39%

$25.70万

$1.17

0.000366,0.000353,0.000353,0.000382,0.000382,0.000325,0.000287,0.000307,0.000296,0.000296,0.000296,0.000296,0.000296,0.000296,0.000296,0.000271,0.000278,0.000289,0.000278,0.00026,0.000252,0.000237,0.000257,0.000257,0.000256,0.000256,0.000256,0.000256