401

TSLAON

Tesla (Ondo Tokenized Stock)

$350.41

+1.86%

$138.07万

$322.02万

358.81,359.87,357.93,357.71,359.26,363.76,363.15,363.33,350.46,351.52,350.69,347.76,340.89,360.13,363.43,364.24,340.3,341.82,343.6,342.69,346.38,346.28,345.78,347.24,345.52,348.76,350.27,350.32

402

4

4

$0.016588

-3.8%

$1,658.80万

$321.85万

0.011944,0.011902,0.011549,0.013256,0.013454,0.014226,0.015116,0.017029,0.017251,0.01743,0.015959,0.018128,0.016869,0.016762,0.016532,0.016902,0.019031,0.019135,0.017998,0.017827,0.016365,0.017626,0.016889,0.017457,0.01719,0.017472,0.017137,0.016791

403

EGL1

EGL1

$0.023832

+1.79%

$2,383.20万

$321.43万

0.023774,0.023512,0.023535,0.023503,0.023673,0.023684,0.023671,0.023821,0.023797,0.023408,0.023474,0.023674,0.023538,0.02401,0.023935,0.023967,0.023618,0.02354,0.023502,0.023618,0.023708,0.023808,0.023376,0.023394,0.023591,0.023535,0.023712,0.023773

404

POP

PopChain

$0.1696

+7.0%

$3,561.60万

$320.94万

0.07984,0.079,0.07939,0.07667,0.07759,0.07628,0.07511,0.07336,0.0844,0.1345,0.1118,0.1189,0.1073,0.1408,0.1489,0.1495,0.1521,0.1608,0.156,0.1729,0.1929,0.1533,0.1591,0.1653,0.1676,0.1613,0.1621,0.1691

405

REZ

Renzo

$0.003664

-0.97%

$384.72万

$320.59万

0.003411,0.003406,0.003557,0.003667,0.00362,0.003525,0.003444,0.00351,0.003591,0.003647,0.003451,0.003394,0.003492,0.003593,0.003627,0.003544,0.003589,0.003546,0.003659,0.003665,0.00367,0.003621,0.003723,0.003668,0.003699,0.003808,0.00371,0.003679

406

RECALL

Recall

$0.045394

+5.21%

$912.75万

$320.49万

0.038935,0.039324,0.039004,0.039877,0.039874,0.040236,0.041012,0.042339,0.04155,0.040218,0.040277,0.042344,0.041218,0.041608,0.041701,0.043789,0.042669,0.043106,0.041831,0.044691,0.043347,0.042933,0.043828,0.041983,0.043286,0.044477,0.044519,0.045859

407

RATS

$rats

$0.0000377

+2.67%

$3,770.00万

$319.85万

0.00003653,0.00003721,0.00003782,0.00003944,0.00003874,0.00003877,0.00003941,0.00003693,0.00003729,0.000036,0.00003488,0.00003555,0.00003728,0.00003883,0.00003795,0.00003806,0.00003811,0.00003755,0.00003648,0.000037,0.00003707,0.00003648,0.00003605,0.00003612,0.00003679,0.00003666,0.00003802,0.00003781

408

NAORIS

Naoris Protocol

$0.05893

-4.75%

$3,531.44万

$319.81万

0.05718,0.060705,0.062082,0.062054,0.058946,0.061381,0.060243,0.060541,0.06084,0.060225,0.06067,0.061712,0.060811,0.060301,0.058493,0.05831,0.059317,0.058333,0.066058,0.064181,0.0725,0.063826,0.063434,0.061817,0.061628,0.05587,0.059578,0.06137

409

CWT

CoinW Token

$0.1303

+2.04%

$195.45万

$316.91万

0.1264,0.1263,0.1265,0.1251,0.1262,0.126,0.126,0.125,0.125,0.1243,0.124,0.1243,0.1241,0.1253,0.1275,0.1282,0.1277,0.1309,0.129,0.1314,0.1309,0.1308,0.1298,0.126,0.128,0.13,0.1297,0.1297

410

AKE

AKEDO

$0.00047

+15.7%

$1,071.42万

$316.51万

0.00028419,0.00029706,0.00029036,0.00027479,0.0002471,0.00025082,0.00025078,0.00024876,0.00024404,0.00024029,0.0002503,0.00023607,0.00023699,0.0002424,0.0002376,0.00022774,0.00022625,0.00022413,0.00023773,0.00025068,0.0003612,0.0004189,0.0004142,0.00042389,0.00043223,0.00045829,0.0004769,0.0005623

411

EGLD

MultiversX

$3.8347

-2.4%

$1.02亿

$316.30万

3.7707,3.7606,3.6876,3.6633,3.6873,3.7144,3.7238,3.8612,3.7887,3.7057,3.6913,3.647,3.6719,3.882,3.921,3.8925,3.8019,3.7636,3.8055,3.8687,3.9177,3.9299,3.8959,3.9124,3.9384,3.9215,3.8926,3.8387

412

IMU

Immunefi

$0.002666

+0.04%

$226.18万

$315.66万

0.00261,0.002599,0.002711,0.002693,0.002684,0.002741,0.002782,0.002722,0.002668,0.002545,0.002655,0.002598,0.002609,0.002719,0.00269,0.002727,0.002669,0.002581,0.002617,0.002547,0.002604,0.002695,0.002614,0.002624,0.00267,0.002679,0.00269,0.002712

413

BLESS

Bless

$0.007034

+8.77%

$1,295.43万

$314.07万

0.00564,0.005682,0.005437,0.005451,0.005491,0.005672,0.005496,0.005666,0.005903,0.005696,0.005565,0.005605,0.005539,0.005661,0.005839,0.005803,0.00591,0.005663,0.005855,0.006085,0.006239,0.005971,0.006191,0.006299,0.006276,0.006245,0.006327,0.007274

414

BEAMX

Beam-Token

$0.00182

-0.87%

$956.61万

$313.40万

0.00178,0.001791,0.001756,0.00172,0.001783,0.001817,0.001839,0.001847,0.001816,0.001781,0.001771,0.001758,0.001756,0.001816,0.001848,0.001874,0.001849,0.00181,0.001847,0.001821,0.001824,0.00182,0.001835,0.001826,0.001847,0.001831,0.001817,0.001824

415

PIEVERSE

Pieverse

$0.5031

-1.08%

$8,804.25万

$311.20万

0.5395,0.5399,0.5346,0.5277,0.5445,0.5547,0.5458,0.5312,0.5089,0.5171,0.531,0.5229,0.5269,0.5344,0.5337,0.5319,0.5186,0.5196,0.5155,0.5095,0.5095,0.5105,0.5038,0.5089,0.5064,0.5003,0.5045,0.4996

416

PLTRON

Palantir Technologies Tokenized Stock (Ondo)

$128.8

+0.85%

$4.19万

$310.20万

147.61,147.62,147.68,147.21,147.09,148.26,148.28,149.14,148.31,146.74,146.51,146.4,148.04,154.16,155.66,155.22,141.03,141.51,141.36,139.65,128.91,130,130.47,129.32,127.47,128.12,128.55,128.71

417

BIGTIME

Big Time

$0.012619

-1.25%

$563.02万

$309.58万

0.012225,0.012167,0.012108,0.012159,0.012179,0.01232,0.012257,0.012611,0.012617,0.012579,0.012202,0.01222,0.012316,0.012828,0.012848,0.012717,0.012566,0.012453,0.012698,0.012747,0.012739,0.012675,0.012522,0.012623,0.012841,0.01271,0.012691,0.012561

418

PROVE

Succinct

$0.225

-0.27%

$4,387.50万

$309.05万

0.2201,0.216,0.2151,0.2102,0.2121,0.2156,0.2265,0.2243,0.2226,0.2179,0.2241,0.2187,0.2199,0.2278,0.2293,0.2295,0.2249,0.2218,0.225,0.2278,0.2276,0.2225,0.2232,0.2289,0.228,0.228,0.2257,0.2245

419

STORJ

Storj

$0.099423

+1.69%

$3,751.24万

$305.45万

0.093867,0.094339,0.093886,0.092889,0.093085,0.094219,0.094415,0.097089,0.097225,0.094715,0.094588,0.093001,0.092669,0.097525,0.097945,0.096229,0.096036,0.094683,0.09544,0.095639,0.096718,0.095498,0.09613,0.097368,0.098184,0.098493,0.097766,0.099597

420

BIRB

Moonbirds

$0.1305

-3.69%

$3,719.25万

$305.11万

0.1263,0.1254,0.1244,0.126,0.1278,0.129,0.1282,0.1312,0.1314,0.1285,0.1344,0.1264,0.1265,0.1315,0.1331,0.1319,0.1297,0.1304,0.1325,0.1325,0.133,0.1326,0.139,0.1367,0.1356,0.1351,0.1334,0.1303

421

SC

云储币

$0.000981

-1.39%

$5,076.44万

$303.64万

0.00092655,0.00092424,0.0009193,0.00096307,0.00095683,0.00094752,0.00094344,0.0009439,0.00094914,0.0009341,0.00093748,0.00092399,0.00092854,0.00095899,0.00097459,0.00099037,0.00099972,0.00097018,0.00097502,0.00097887,0.00098824,0.00098987,0.00097906,0.00098958,0.00099265,0.0009878,0.00098025,0.00098773

422

CARV

CARV

$0.054593

-1.65%

$864.78万

$303.34万

0.056782,0.058654,0.058027,0.060205,0.058758,0.057049,0.057277,0.056897,0.056749,0.057125,0.055208,0.054343,0.054939,0.05664,0.058095,0.058466,0.05983,0.057893,0.0575,0.057152,0.057544,0.055358,0.055516,0.055626,0.055701,0.055438,0.054529,0.054614

423

AB

AB

$0.001532

+0.26%

$7,826.20万

$302.97万

0.001517,0.001523,0.00152,0.001523,0.001515,0.001526,0.001516,0.001518,0.001526,0.001524,0.001518,0.001523,0.001529,0.001529,0.001528,0.001528,0.001531,0.001525,0.001523,0.001524,0.001521,0.001531,0.001524,0.001528,0.00153,0.001529,0.001531,0.001534

424

CUDIS

Cudis

$0.008058

+3.63%

$199.44万

$302.28万

0.007637,0.007584,0.007722,0.007518,0.007557,0.007658,0.007794,0.007855,0.008017,0.008282,0.008689,0.008054,0.007973,0.008502,0.008109,0.008014,0.00805,0.008046,0.007957,0.007845,0.007878,0.007698,0.007799,0.007707,0.007813,0.007733,0.007958,0.007913

425

WIKEN

Project WITH

$0.002443

+23.82%

$0

$301.58万

0.001998,0.002111,0.002045,0.002027,0.00205,0.002038,0.002187,0.002006,0.002011,0.001978,0.00194,0.001985,0.001981,0.002044,0.00203,0.002048,0.002036,0.001995,0.001978,0.00199,0.001944,0.001952,0.001955,0.001948,0.002002,0.001979,0.001966,0.001978

426

SHELL

MyShell

$0.028809

-0.72%

$777.84万

$300.74万

0.028646,0.02885,0.028299,0.028191,0.028323,0.028422,0.028584,0.029157,0.02942,0.029909,0.028686,0.028466,0.028198,0.029372,0.030052,0.029804,0.029071,0.028825,0.029841,0.029175,0.031593,0.029796,0.029244,0.028823,0.029042,0.028923,0.028761,0.028841

427

DBR

deBridge

$0.014885

-1.78%

$1,740.28万

$300.35万

0.014226,0.014102,0.014088,0.014131,0.014096,0.014213,0.014284,0.014371,0.014212,0.014479,0.014375,0.01445,0.014292,0.014804,0.014713,0.014705,0.014537,0.014445,0.0147,0.01478,0.014749,0.014667,0.014665,0.015114,0.015216,0.015006,0.014936,0.014796

428

NEIRO

Neiro (First Neiro On Ethereum)

$0.0000587

-1.05%

$2,468.61万

$299.78万

0.00005523,0.00005464,0.00005322,0.0000531,0.00005301,0.00005673,0.00005662,0.00005764,0.00005689,0.00005501,0.00005482,0.00005461,0.00005536,0.00005895,0.00006033,0.00005922,0.0000579,0.00005681,0.00005742,0.00005735,0.00005902,0.00005874,0.00005854,0.00005916,0.00005971,0.00005913,0.00005852,0.00005796

429

EDU

Open Campus

$0.043519

-4.5%

$1,227.83万

$299.48万

0.047558,0.047302,0.049976,0.04945,0.048143,0.048032,0.047844,0.047845,0.048389,0.044615,0.043867,0.044006,0.043476,0.047354,0.053768,0.049528,0.044788,0.044303,0.044024,0.04441,0.047298,0.044815,0.045036,0.044877,0.0454,0.044669,0.04507,0.043349

430

RUNE

THORChain

$0.3985

-0.72%

$1.35亿

$298.94万

0.3806,0.3783,0.3768,0.3757,0.3804,0.3886,0.3912,0.3937,0.3929,0.3858,0.3818,0.3833,0.3834,0.4019,0.4043,0.4026,0.3965,0.3941,0.3963,0.3954,0.3991,0.3981,0.3963,0.3975,0.4026,0.4014,0.3996,0.3995

431

ALPINE

Alpine F1® Team Fan Token

$0.4129

+0.32%

$469.05万

$298.24万

0.4069,0.4032,0.3982,0.401,0.404,0.405,0.4059,0.409,0.4076,0.402,0.4034,0.4006,0.4029,0.4112,0.4117,0.4116,0.408,0.4018,0.4079,0.4086,0.4129,0.4082,0.4078,0.4108,0.4098,0.4091,0.4061,0.41

432

PYUSD

PayPal USD

$0.9996

+0.04%

$39.50亿

$295.04万

0.9995,0.9994,0.9995,0.9998,0.9998,0.9995,1,1,0.9999,1.0001,1,0.9998,0.9993,0.9997,0.9996,0.9996,0.9996,0.9993,0.9992,0.9993,0.9995,0.9993,1,0.9998,0.9988,0.999,0.9991,0.9996

433

SNX

Synthetix

$0.2876

-2.14%

$8,808.70万

$294.11万

0.2766,0.2807,0.2791,0.2741,0.2803,0.2793,0.2865,0.2888,0.293,0.2954,0.2926,0.2866,0.2884,0.3009,0.3011,0.2995,0.2917,0.2889,0.2896,0.2895,0.2966,0.2932,0.2904,0.2936,0.2962,0.2938,0.2912,0.2878

434

SUSHI

寿司

$0.1919

-1.89%

$2,441.82万

$292.46万

0.1958,0.1949,0.191,0.1883,0.1881,0.1932,0.1944,0.1967,0.1946,0.1914,0.1927,0.1902,0.1897,0.198,0.1991,0.198,0.1958,0.1936,0.1948,0.193,0.1943,0.1931,0.1941,0.1957,0.1956,0.1942,0.1925,0.1912

435

MOLT

Moltbook

$0.0000194

-1.42%

$0

$292.45万

0.00001694,0.00001729,0.00001736,0.00001702,0.00001767,0.0000175,0.00001721,0.00001745,0.00001662,0.00001636,0.00001704,0.00001648,0.00001689,0.00001807,0.00002023,0.00002273,0.00002066,0.00002004,0.00002001,0.00002007,0.00002008,0.00002002,0.00002047,0.0000195,0.00001949,0.00001902,0.00001904,0.00001894

436

TAIKO

Taiko

$0.1182

-0.59%

$984.73万

$292.16万

0.1149,0.1159,0.1144,0.113,0.1138,0.1154,0.1152,0.1151,0.1161,0.1155,0.1147,0.1131,0.1137,0.1184,0.1171,0.1174,0.1165,0.1155,0.1166,0.1158,0.1157,0.118,0.1184,0.1203,0.1193,0.1185,0.1177,0.1185

437

NXPC

Nexpace

$0.289

-0.76%

$4,885.26万

$291.59万

0.2822,0.28,0.2764,0.2763,0.2778,0.2818,0.28,0.2824,0.2837,0.2815,0.2813,0.2807,0.281,0.2898,0.2891,0.2918,0.2922,0.2876,0.29,0.2867,0.2878,0.2869,0.2872,0.2898,0.2929,0.2935,0.2927,0.2906

438

LISTA

Lista

$0.079251

-1.58%

$1,822.77万

$291.17万

0.091992,0.090007,0.090703,0.090487,0.089446,0.088429,0.086453,0.088912,0.09027,0.086444,0.085721,0.086566,0.086745,0.08847,0.087967,0.088556,0.082224,0.080168,0.080678,0.081979,0.083085,0.080995,0.080933,0.080502,0.080752,0.080406,0.08146,0.078604

439

IDOL

MEET48

$0.023675

+1.78%

$2,136.43万

$290.62万

0.022609,0.022734,0.023642,0.0245,0.024601,0.024107,0.024281,0.024791,0.025345,0.024793,0.025477,0.024587,0.025053,0.025356,0.02474,0.024358,0.022856,0.023579,0.024116,0.022343,0.022729,0.022282,0.022521,0.022943,0.023044,0.023011,0.02323,0.02344

440

ALCX

Alchemix

$5.3096

+4.93%

$818.54万

$290.35万

5.1199,5.0698,5.0727,4.9636,5.0307,5.1245,5.1475,5.1241,5.1609,5.0571,4.9776,4.9724,5.0213,5.1504,5.199,5.1446,5.0805,5.0529,5.0417,5.0447,5.044,5.0406,5.0135,5.0224,5.0595,5.1118,5.2025,6.1416

441

MBG

MultiBank Group

$0.3586

+0.11%

$5,775.12万

$288.73万

0.3631,0.3633,0.3614,0.3621,0.3619,0.3674,0.3652,0.3652,0.3634,0.3637,0.3617,0.364,0.3607,0.3616,0.3611,0.3608,0.3593,0.3618,0.3608,0.3581,0.3564,0.3488,0.3566,0.357,0.3588,0.3571,0.3543,0.3594

442

INTCON

Intel Tokenized Stock (Ondo)

$61.9905

-0.98%

$174.33万

$287.37万

50.5983,50.4454,50.3111,50.1969,50.3458,50.4963,50.2717,51.0447,50.5553,50.2644,50.0531,49.7314,51.8185,54.9173,54.8941,54.765,57.9325,57.8593,58.1764,59.0535,60.4281,62.052,61.1429,61.7757,62.6343,61.7845,61.6913,61.9605

443

PRL

Perle

$0.1717

+6.98%

$3,004.75万

$284.36万

0.1832,0.1676,0.1671,0.1593,0.1651,0.1773,0.1781,0.1926,0.1862,0.1731,0.1712,0.1713,0.166,0.1659,0.179,0.1819,0.1739,0.1782,0.1766,0.1748,0.173,0.1706,0.163,0.1587,0.1616,0.1635,0.1652,0.1733

444

UP

Superform

$0.067483

-10.47%

$939.53万

$283.05万

0.054366,0.054129,0.053692,0.054069,0.057463,0.059849,0.06666,0.061482,0.069428,0.068006,0.068614,0.067721,0.070394,0.076797,0.076147,0.074692,0.071583,0.071799,0.071654,0.070821,0.070666,0.071137,0.071406,0.072481,0.072283,0.070491,0.070192,0.068336

445

VANRY

Vanar

$0.005245

+2.66%

$639.63万

$280.10万

0.004779,0.00466,0.004761,0.004691,0.004989,0.00498,0.004935,0.004934,0.004979,0.00484,0.004883,0.004843,0.004771,0.004872,0.00503,0.004976,0.005129,0.005065,0.005113,0.00507,0.005106,0.0051,0.005047,0.005087,0.005094,0.005111,0.005114,0.005275

446

TAG

Tagger

$0.000732

+25.62%

$7,935.21万

$278.06万

0.00066881,0.00068855,0.00066868,0.00066607,0.00064352,0.00064758,0.00065315,0.00063345,0.00061957,0.00061851,0.00061641,0.00061167,0.00059541,0.00058625,0.00058855,0.00058762,0.00057695,0.00057391,0.00058111,0.00058506,0.00057936,0.0005805,0.000573,0.00057351,0.00058295,0.00058293,0.00060998,0.00062489

447

AVL

Avalon

$0.02965

+2.11%

$481.07万

$277.04万

0.034254,0.035763,0.035866,0.035868,0.034523,0.034471,0.034658,0.034807,0.029531,0.02795,0.028942,0.028861,0.030954,0.030247,0.030327,0.029895,0.029968,0.031197,0.030672,0.031226,0.029272,0.028793,0.028793,0.029354,0.029389,0.029417,0.029645,0.030297

448

XCH

奇亚

$2.339

+0.67%

$1,520.94万

$276.57万

2.3636,2.3285,2.2796,2.3309,2.3754,2.3626,2.3359,2.3488,2.3033,2.2986,2.2646,2.3419,2.331,2.3965,2.4241,2.3341,2.3125,2.314,2.2614,2.304,2.3098,2.3694,2.3236,2.3477,2.3253,2.2634,2.2635,2.367

449

RSR

Reserve Rights

$0.001491

-3.18%

$2,206.85万

$275.36万

0.001487,0.001439,0.001419,0.001425,0.001451,0.001473,0.001484,0.00151,0.001515,0.001462,0.00149,0.001458,0.001446,0.001547,0.00153,0.001519,0.001479,0.001449,0.001471,0.001448,0.001501,0.001479,0.001543,0.001552,0.001535,0.001526,0.001523,0.001502

450

IAUON

iShares Gold Trust Tokenized ETF (Ondo)

$89.5419

-0.08%

$367.91万

$275.35万

87.8652,87.7977,87.9362,87.7902,87.8616,87.3012,87.5927,87.9216,87.6707,87.5096,87.3097,87.6917,87.4207,90.4969,90.1081,90.0602,88.733,88.9438,88.9536,88.862,89.5662,89.6046,89.4261,89.4895,89.5428,89.3519,89.3282,89.7254