301

XTZ

Tezos

$0.3518

-1.24%

$3.80亿

$503.89万

0.3434,0.3492,0.3478,0.3418,0.3408,0.3403,0.3468,0.3531,0.3532,0.3469,0.3427,0.3423,0.3412,0.3582,0.3644,0.3612,0.3552,0.3505,0.3531,0.3504,0.3555,0.3547,0.3541,0.3562,0.3618,0.3571,0.3538,0.3521

302

MXN

MXN

$0.055939

+1.47%

$5.59亿

$500.59万

0.053293,0.053221,0.053446,0.05326,0.053389,0.053471,0.053537,0.05351,0.05361,0.053589,0.053659,0.053481,0.053711,0.054071,0.05416,0.054459,0.054479,0.05429,0.054676,0.054521,0.054809,0.054678,0.055099,0.055101,0.055259,0.055341,0.055761,0.055771

303

PYR

Vulcan Forged

$0.2686

+4.27%

$730.11万

$499.96万

0.2646,0.272,0.2591,0.2512,0.2581,0.2572,0.2566,0.2579,0.2562,0.2512,0.2518,0.2452,0.2498,0.2603,0.2615,0.2596,0.2563,0.2513,0.2552,0.2518,0.2557,0.2527,0.2539,0.2544,0.2674,0.2585,0.2612,0.2708

304

KSM

Kusama

$4.2126

-0.25%

$3,568.11万

$498.42万

4.1668,4.1465,4.0824,4.0989,4.0976,4.1781,4.162,4.2079,4.1796,4.0616,4.0312,4.023,4.0324,4.2134,4.2713,4.2247,4.2325,4.1653,4.1777,4.2028,4.2453,4.2004,4.1998,4.23,4.321,4.3133,4.2732,4.2333

305

Moo Deng

Moo Deng

$0.049419

-0.98%

$4,892.34万

$493.23万

0.045816,0.045086,0.044381,0.04412,0.044296,0.047993,0.046966,0.047299,0.046965,0.045083,0.045352,0.04607,0.046778,0.049707,0.049851,0.049518,0.048406,0.047938,0.04817,0.048315,0.049677,0.049262,0.049354,0.050085,0.050429,0.050505,0.050056,0.049775

306

MLN

Enzyme

$3.4551

-0.71%

$704.33万

$485.92万

3.2708,3.266,3.2438,3.1983,3.2151,3.2082,3.2243,3.442,3.4213,3.3379,3.3214,3.1599,3.1899,3.3395,3.5024,3.4107,3.3896,3.3766,3.4025,3.4054,3.4046,3.3857,3.3762,3.4787,3.5347,3.5507,3.3904,3.4327

307

ATM

Atletico de Madrid Fan Token

$1.1106

+2.71%

$231.78万

$485.66万

1.0054,1.0004,0.9897,0.9786,0.9885,0.9871,0.9896,1.0052,0.9933,0.9798,0.9724,0.9626,0.9696,0.9941,0.9981,1.0008,0.9872,1.0148,1.0699,1.0453,1.0619,1.0507,1.0615,1.0843,1.1058,1.1007,1.0947,1.1211

308

AGLD

Adventure Gold

$0.2525

-0.63%

$1,771.79万

$481.51万

0.2381,0.2399,0.2401,0.2341,0.2351,0.2316,0.2326,0.2387,0.2441,0.2463,0.242,0.2352,0.2343,0.236,0.2469,0.2511,0.2505,0.2479,0.2514,0.2566,0.26,0.2551,0.2551,0.2533,0.2577,0.2576,0.2558,0.255

309

KERNEL

Kernel

$0.081481

-3.99%

$1,563.55万

$480.65万

0.1168,0.1156,0.1106,0.1018,0.1023,0.097064,0.097389,0.098707,0.099781,0.09757,0.1141,0.1043,0.1021,0.1078,0.091135,0.08817,0.087367,0.081196,0.08303,0.082788,0.082853,0.083049,0.085852,0.084723,0.084821,0.083214,0.08325,0.081344

310

DYM

Dymension

$0.018629

-3.58%

$271.98万

$476.47万

0.021343,0.021117,0.020694,0.020598,0.020289,0.020131,0.020522,0.020548,0.020872,0.019517,0.019069,0.018721,0.019005,0.019784,0.02031,0.019804,0.019023,0.018664,0.019892,0.021051,0.021677,0.020468,0.020415,0.019247,0.018961,0.019034,0.019202,0.018638

311

wstUSDT

Wrapped Staked USDT

$1.1052

+0.07%

$0

$470.75万

1.1005,1.0966,1.0968,1.0969,1.0967,1.0968,1.0976,1.0979,1.0981,1.0979,1.0981,1.1001,1.1028,1.103,1.1044,1.1044,1.1044,1.1037,1.1035,1.1037,1.1032,1.1035,1.1036,1.1044,1.1043,1.1044,1.1055,1.1054

312

RVN

Ravencoin

$0.005677

-0.75%

$6,901.42万

$470.29万

0.005781,0.005754,0.005661,0.005621,0.005659,0.005721,0.005702,0.005783,0.005791,0.005668,0.005626,0.005586,0.005572,0.005803,0.005797,0.005835,0.005775,0.005691,0.005709,0.005675,0.005728,0.005716,0.005694,0.005728,0.005801,0.005749,0.005707,0.005693

313

CROSS

CROSS Protocol

$0.082125

+33.28%

$2,874.38万

$468.89万

0.067226,0.065371,0.065535,0.065854,0.066856,0.067468,0.066215,0.064519,0.064879,0.064979,0.060208,0.06243,0.060846,0.06382,0.064273,0.063984,0.062562,0.062531,0.06167,0.061827,0.061159,0.061213,0.060708,0.061407,0.061883,0.066753,0.084324,0.0826

314

USUAL

Usual

$0.013075

+2.8%

$436.29万

$464.48万

0.012483,0.01237,0.012279,0.012315,0.012083,0.012258,0.012378,0.012441,0.01252,0.012371,0.012144,0.012274,0.012277,0.0127,0.012811,0.012803,0.012541,0.012362,0.012494,0.012603,0.012681,0.012571,0.012506,0.012632,0.012756,0.012711,0.012822,0.013085

315

JOE

Trader Joe

$0.045443

-7.03%

$1,528.87万

$464.17万

0.036703,0.036278,0.035594,0.035584,0.03635,0.037105,0.037098,0.037089,0.036811,0.035943,0.036104,0.035758,0.038413,0.054605,0.066896,0.060266,0.056162,0.051206,0.053224,0.052413,0.050131,0.048523,0.048595,0.0485,0.048362,0.047309,0.045335,0.045377

316

BAT

注意力币

$0.09691

-2.62%

$1.45亿

$458.79万

0.095536,0.09522,0.095293,0.093826,0.094127,0.09428,0.096183,0.09758,0.099803,0.099152,0.099083,0.097883,0.0967,0.098678,0.1018,0.1014,0.1002,0.098726,0.098613,0.1002,0.099546,0.09939,0.099833,0.09931,0.1003,0.098656,0.097646,0.096983

317

ORBS

Orbs

$0.009235

+5.6%

$2,925.39万

$456.99万

0.008497,0.00842,0.008686,0.008567,0.008587,0.008575,0.008617,0.008505,0.008567,0.0085,0.008561,0.009085,0.009154,0.009086,0.009005,0.00902,0.008971,0.008991,0.009038,0.008958,0.008926,0.008894,0.008756,0.008756,0.008793,0.008981,0.008936,0.008923

318

1INCH

1inch Token

$0.092334

-0.61%

$9,503.32万

$456.50万

0.087707,0.089001,0.087122,0.08675,0.08735,0.08919,0.090176,0.090982,0.090721,0.088722,0.089086,0.08815,0.088338,0.093414,0.09394,0.093883,0.092457,0.091329,0.091521,0.091688,0.093418,0.092277,0.092075,0.092782,0.09412,0.093094,0.092481,0.092419

319

JUV

Juventus Fan Token

$0.5265

+1.94%

$69.28万

$456.04万

0.4919,0.5002,0.495,0.5032,0.5078,0.5028,0.5023,0.5008,0.5088,0.5019,0.5007,0.4941,0.5172,0.5187,0.5369,0.5245,0.5202,0.5065,0.5174,0.5145,0.5219,0.5126,0.515,0.5173,0.521,0.5168,0.5175,0.5314

320

XVG

Verge

$0.004968

-1.8%

$8,208.11万

$455.02万

0.00431,0.004301,0.004215,0.004216,0.00432,0.004305,0.004311,0.004423,0.004344,0.004355,0.004308,0.004238,0.004255,0.004624,0.004755,0.004823,0.004665,0.004547,0.004488,0.004437,0.004784,0.004782,0.004803,0.005067,0.004986,0.004995,0.00495,0.004998

321

XYO

XYO Network

$0.003539

-1.45%

$4,769.42万

$453.51万

0.003592,0.003608,0.003572,0.003569,0.00358,0.003564,0.003617,0.003641,0.003582,0.003528,0.003473,0.003599,0.003614,0.003694,0.003692,0.0037,0.003611,0.003578,0.003588,0.003593,0.003585,0.003587,0.003567,0.003587,0.003548,0.003541,0.003546,0.003544

322

RECALL

Recall

$0.0458

+9.17%

$920.91万

$452.91万

0.038935,0.039324,0.039004,0.039877,0.039874,0.040236,0.041012,0.042339,0.04155,0.040218,0.040277,0.042344,0.041218,0.041608,0.041701,0.043789,0.042669,0.043106,0.041831,0.044691,0.043347,0.042933,0.043828,0.041983,0.043286,0.044477,0.044519,0.045859

323

QTUM

量子链

$0.9097

-0.81%

$9,529.64万

$450.35万

0.9573,0.9599,0.9512,0.9401,0.9567,0.9627,0.9574,0.9426,0.9376,0.9206,0.9033,0.906,0.9034,0.9426,0.9374,0.9377,0.9235,0.9127,0.9272,0.9262,0.9262,0.9154,0.9111,0.9198,0.9263,0.9137,0.9172,0.9145

324

GWEI

ETHGas

$0.069566

+27.78%

$1.22亿

$449.83万

0.053949,0.051977,0.053243,0.053502,0.053258,0.053873,0.054376,0.053358,0.051509,0.052749,0.055042,0.055554,0.056502,0.05668,0.05449,0.054519,0.054411,0.056078,0.058814,0.058219,0.056612,0.056164,0.058344,0.054704,0.051968,0.051351,0.054265,0.068744

325

DCR

Decred

$22.5365

-3.67%

$3.91亿

$449.59万

19.3687,19.2236,19.0882,19.051,19.2675,19.7062,19.509,19.4387,19.2859,19.0223,19.013,18.753,18.5509,19.0871,19.353,21.3544,19.7471,19.624,19.6941,20.0073,20.8557,20.9021,20.5237,23.274,21.6524,22.4604,22.5539,22.819

326

PRO

Propy

$0.3322

-2.09%

$2,453.34万

$448.05万

0.3445,0.3431,0.3429,0.3415,0.3412,0.3462,0.3485,0.3516,0.3537,0.3538,0.356,0.3477,0.3467,0.3622,0.3618,0.3574,0.35,0.3447,0.3405,0.3408,0.34,0.3402,0.3387,0.3383,0.3421,0.3412,0.3464,0.3319

327

SAPIEN

Sapien

$0.075275

-0.3%

$1,881.88万

$446.37万

0.06882,0.068337,0.067205,0.067781,0.066562,0.067399,0.067715,0.067563,0.069265,0.065868,0.066078,0.066061,0.066737,0.069748,0.069376,0.068969,0.068247,0.069081,0.070372,0.07196,0.077507,0.0726,0.072824,0.075456,0.074148,0.076344,0.07462,0.075102

328

龙虾

龙虾 (Lobster)

$0.007131

+2.9%

$713.10万

$445.20万

0.00636,0.00677,0.006765,0.006811,0.006996,0.007254,0.00685,0.007062,0.007033,0.006612,0.006748,0.006721,0.006667,0.006908,0.007133,0.008379,0.007572,0.0074,0.007546,0.006988,0.006932,0.006883,0.007067,0.006965,0.007385,0.007227,0.007324,0.00731

329

TSLAX

Tesla tokenized stock (xStock)

$351.77

+1.46%

$386.94万

$445.07万

361.34,361.37,360.42,360.22,360.53,364.2,364.02,362.96,351.21,351.03,350.89,348.06,340.49,360.01,363.32,363.9,340.74,342.05,343.62,342.49,345.88,345.79,345.74,346.99,345.86,349.51,351.43,351.93

330

KAIA

Kaia

$0.047261

-1.06%

$2.96亿

$445.03万

0.047762,0.047469,0.047093,0.046212,0.046057,0.047995,0.048379,0.047774,0.047332,0.047226,0.046961,0.046157,0.046157,0.048004,0.047914,0.047678,0.047137,0.046919,0.046772,0.046997,0.047534,0.04696,0.047668,0.047778,0.047749,0.047485,0.047809,0.047445

331

PLTRON

Palantir Technologies Tokenized Stock (Ondo)

$128.63

+0.05%

$4.19万

$444.03万

147.61,147.62,147.68,147.21,147.09,148.26,148.28,149.14,148.31,146.74,146.51,146.4,148.04,154.16,155.66,155.22,141.03,141.51,141.36,139.65,128.91,130,130.47,129.32,127.47,128.12,128.55,128.71

332

SLVON

iShares Silver Trust Tokenized ETF (Ondo)

$68.7179

-0.47%

$1,076.63万

$444.02万

65.7705,65.8908,65.7759,65.5081,65.2499,65.5543,65.5772,66.0621,66.1726,65.7597,65.5094,65.1777,64.6594,69.1151,69.6206,70.0286,66.6026,66.3514,66.9945,67.2305,68.6278,68.3345,68.2084,68.6761,69.0885,68.7535,68.7548,68.6813

333

LEO

LEO Token

$10.0514

-0.35%

$92.57亿

$440.41万

10.0435,10.0542,10.0509,10.0388,10.0368,10.0434,10.0719,10.0784,10.092,10.0955,10.1051,10.1058,10.0959,10.0633,10.1023,10.0764,10.0813,10.0889,10.0881,10.087,10.0732,10.0633,10.0696,10.0861,10.0768,10.077,10.0945,10.0582

334

SNX

Synthetix

$0.2875

-2.04%

$8,805.64万

$439.94万

0.2766,0.2807,0.2791,0.2741,0.2803,0.2793,0.2865,0.2888,0.293,0.2954,0.2926,0.2866,0.2884,0.3009,0.3011,0.2995,0.2917,0.2889,0.2896,0.2895,0.2966,0.2932,0.2904,0.2936,0.2962,0.2938,0.2912,0.2878

335

Zora

Zora

$0.014381

-3.24%

$5,033.35万

$439.41万

0.014157,0.013973,0.013956,0.013885,0.014066,0.01418,0.014148,0.014632,0.014526,0.0144,0.014557,0.014514,0.01548,0.016142,0.01528,0.015084,0.01479,0.014509,0.014554,0.014345,0.014516,0.014465,0.014997,0.014898,0.014764,0.01478,0.014606,0.014417

336

AIXBT

aixbt by Virtuals

$0.023884

-3.92%

$2,043.55万

$438.96万

0.022381,0.022348,0.021966,0.021649,0.02176,0.022563,0.022743,0.023014,0.023701,0.022402,0.022133,0.021918,0.022154,0.023857,0.024721,0.02631,0.024953,0.024782,0.026368,0.026369,0.026391,0.025414,0.025054,0.024819,0.02545,0.02483,0.024239,0.024025

337

LA

Lagrange

$0.1583

-3.83%

$3,055.19万

$437.50万

0.1754,0.1764,0.175,0.1728,0.1722,0.1751,0.1755,0.177,0.176,0.169,0.1666,0.1651,0.1655,0.1759,0.1756,0.1746,0.1697,0.1655,0.1641,0.1644,0.1674,0.1669,0.1642,0.1653,0.1666,0.1625,0.1624,0.159

338

HYPER

Hyperlane

$0.08951

-1.32%

$1,568.22万

$437.09万

0.085343,0.085915,0.085309,0.085054,0.084255,0.084732,0.08489,0.086863,0.089592,0.088906,0.088456,0.08639,0.086464,0.089849,0.089323,0.088959,0.088883,0.088077,0.088578,0.088242,0.089293,0.089295,0.089906,0.090334,0.090412,0.090355,0.091429,0.08982

339

CYBER

CyberConnect

$0.5027

-1.26%

$990.56万

$435.75万

0.4909,0.4898,0.4842,0.4845,0.4846,0.4916,0.4949,0.5084,0.5107,0.4988,0.4958,0.4927,0.4921,0.5147,0.5159,0.5157,0.512,0.5046,0.505,0.5009,0.5076,0.504,0.5027,0.5083,0.5147,0.5086,0.5084,0.5033

340

FLR

Flare

$0.007693

+1.69%

$6.58亿

$435.61万

0.007539,0.007535,0.00748,0.00741,0.007442,0.007487,0.007488,0.0075,0.007466,0.007405,0.007329,0.00733,0.007271,0.007502,0.007489,0.007495,0.007577,0.00743,0.007395,0.00741,0.00756,0.007573,0.007604,0.007578,0.00764,0.007596,0.007681,0.007703

341

PSG

Paris Saint-Germain

$0.9235

+6.58%

$354.78万

$435.09万

0.829,0.8436,0.8255,0.8166,0.8139,0.834,0.8297,0.8252,0.8259,0.8223,0.817,0.7989,0.8093,0.8208,0.8316,0.8271,0.8429,0.8191,0.8337,0.8313,0.838,0.8306,0.8489,0.8683,0.8657,0.8795,0.8965,0.9013

342

COW

CoW Protocol Token

$0.2298

+5.66%

$9,587.33万

$433.66万

0.203,0.2033,0.1986,0.1973,0.1996,0.2078,0.2079,0.2191,0.2145,0.2097,0.2075,0.2069,0.2066,0.2179,0.2204,0.2219,0.2162,0.2131,0.2133,0.2121,0.2163,0.2149,0.2171,0.2197,0.2207,0.2192,0.2259,0.228

343

ZEREBRO

Zerebro

$0.009065

-2.78%

$887.29万

$431.90万

0.007209,0.007028,0.007001,0.007088,0.007144,0.007184,0.007255,0.007244,0.007214,0.007029,0.006924,0.007043,0.007811,0.007798,0.007895,0.007861,0.007989,0.007889,0.008157,0.00829,0.008387,0.008844,0.009514,0.009259,0.009985,0.010175,0.010202,0.009246

344

MON

Monfter

$0.03548

-1.96%

$22.89万

$429.37万

0.02773,0.02703,0.02641,0.02665,0.02742,0.02785,0.02767,0.029,0.02797,0.02702,0.02694,0.02621,0.02627,0.03004,0.03024,0.03272,0.0306,0.02996,0.0301,0.03028,0.0313,0.03356,0.03709,0.03587,0.03561,0.0346,0.03587,0.03583

345

LUNA

Terra

$0.055911

-2.29%

$1,258.92万

$427.05万

0.054827,0.05469,0.054284,0.054228,0.054895,0.055564,0.055236,0.05546,0.055135,0.054257,0.054037,0.052682,0.052911,0.055033,0.055609,0.055398,0.054733,0.054802,0.054765,0.054239,0.055175,0.055043,0.055176,0.057599,0.056242,0.056254,0.056478,0.055986

346

ORDER

Orderly Network

$0.059904

-10.05%

$1,281.51万

$419.49万

0.048838,0.048923,0.04795,0.048255,0.048082,0.058027,0.06205,0.058447,0.055936,0.053241,0.05224,0.051603,0.052219,0.062563,0.065646,0.067028,0.063457,0.060438,0.060971,0.060451,0.062495,0.06685,0.064383,0.066935,0.064385,0.06249,0.061786,0.06047

347

FHE

Mind Network

$0.015813

-7.47%

$393.74万

$419.20万

0.018109,0.017938,0.018167,0.018581,0.019776,0.020085,0.021298,0.019438,0.019427,0.018863,0.018588,0.018834,0.019143,0.019119,0.018784,0.018901,0.018957,0.018725,0.018754,0.019087,0.018675,0.015307,0.016067,0.017258,0.016589,0.016158,0.01605,0.015741

348

ZIL

Zilliqa

$0.003903

-1.61%

$6,193.16万

$418.94万

0.003853,0.003826,0.003772,0.003758,0.003772,0.003835,0.003855,0.003908,0.003885,0.003822,0.003857,0.00381,0.003856,0.004013,0.004008,0.004,0.003933,0.003919,0.003906,0.003913,0.003965,0.003933,0.003936,0.003955,0.003994,0.00395,0.003916,0.003881

349

SYRUP

Maple Finance

$0.2324

-0.81%

$1.25亿

$415.64万

0.2079,0.2074,0.2053,0.204,0.2058,0.2096,0.2154,0.2159,0.2204,0.2151,0.2177,0.2145,0.2166,0.2242,0.2225,0.2224,0.2274,0.239,0.2359,0.2335,0.2363,0.2327,0.2322,0.2348,0.2325,0.2315,0.2331,0.2331

350

PUMPCADE

PUMPCADE

$0.02322

+19.69%

$2,319.66万

$414.74万

0.015977,0.017086,0.017321,0.017054,0.016582,0.016872,0.016455,0.015556,0.016276,0.014475,0.015964,0.015992,0.017029,0.018879,0.020082,0.020392,0.019409,0.020221,0.020119,0.019441,0.019924,0.020498,0.018893,0.019305,0.02218,0.022992,0.022613,0.023242