3351

GFT

Galaxy Finance

$0.001135

+0.71%

$1.14万

$70.62

0.001133,0.001132,0.00113,0.00113,0.001133,0.001131,0.001131,0.001139,0.001139,0.00114,0.001134,0.001134,0.001133,0.001133,0.001134,0.001132,0.001131,0.001131,0.00113,0.00113,0.00113,0.001129,0.001129,0.001127,0.001127,0.001132,0.001131,0.001127

3352

CENX

Centcex

$0.0000809

-0.01%

$0

$70.00

0.00008626,0.00008551,0.00008551,0.00008306,0.00008286,0.0000839,0.0000839,0.0000839,0.00008661,0.00008706,0.00008706,0.00008706,0.0000858,0.00008594,0.00008594,0.00008536,0.00008378,0.00008297,0.00008277,0.00008294,0.00008294,0.00008158,0.00008134,0.00008093,0.00008094,0.00008085,0.00008092,0.00008092

3353

GRAI

Grai

$0.9502

+0.3%

$0

$69.83

0.9401,0.9391,0.9473,0.9494,0.943,0.9427,0.9432,0.9556,0.9461,0.9446,0.9535,0.9536,0.9536,0.9536,0.9494,0.949,0.946,0.946,0.9545,0.9545,0.9545,0.9545,0.9421,0.9474,0.9429,0.9504,0.9502,0.9502

3354

OCTAX

OctaX

$0.1331

+2.23%

$0

$69.72

0.1312,0.1306,0.128,0.127,0.1316,0.1362,0.1324,0.1352,0.1323,0.1279,0.1292,0.1315,0.1334,0.132,0.1322,0.1349,0.1326,0.1329,0.1363,0.1352,0.1348,0.1318,0.1318,0.1297,0.1307,0.1292,0.1317,0.1321

3355

OKINAMI

Kanagawa Nami

$0.000327

+0.72%

$0

$69.40

0.00030738,0.00030792,0.00030576,0.00030562,0.00030562,0.00030538,0.0003049,0.00030606,0.00030753,0.00031015,0.00031031,0.00033256,0.00033182,0.00033182,0.00032612,0.00032796,0.00032619,0.00032633,0.00032646,0.00032646,0.00032646,0.00032544,0.0003249,0.00032714,0.000325,0.00032478,0.00032715,0.00032735

3356

DRIP

DRIP Network

$0.001406

-1.19%

$0

$69.20

0.001458,0.001495,0.001441,0.001441,0.001441,0.001441,0.001451,0.001451,0.001453,0.001453,0.001465,0.001465,0.001465,0.001449,0.001449,0.001449,0.001449,0.001407,0.001407,0.001407,0.001407,0.001431,0.001431,0.001431,0.001423,0.001423,0.001419,0.001406

3357

RPEPE

Rare Pepe

$0.006579

0%

$0

$67.94

0.008214,0.008214,0.008214,0.006268,0.006017,0.006017,0.006362,0.006362,0.006362,0.006362,0.006256,0.006256,0.006256,0.006256,0.006739,0.006972,0.007295,0.007295,0.007295,0.007295,0.007051,0.007051,0.007051,0.007051,0.006579,0.006579,0.006579,0.006579

3358

DOKY

Donkey King

$0.00000138

-1.43%

$1.38万

$67.38

0.0000007385,0.0000007336,0.0000007336,0.0000008204,0.0000009164,0.0000009253,0.00000122,0.00000119,0.00000149,0.0000015,0.00000148,0.00000142,0.0000015,0.00000143,0.00000143,0.00000148,0.00000145,0.00000139,0.00000139,0.00000136,0.00000138,0.00000137,0.00000133,0.00000128,0.00000114,0.00000115,0.00000128,0.00000132

3359

τDOGE

τDoge

$0.002352

+1.47%

$0

$67.24

0.002466,0.002431,0.0024,0.002345,0.00236,0.002355,0.002347,0.002436,0.002617,0.002545,0.0025,0.002471,0.002434,0.00245,0.00245,0.002422,0.002348,0.002364,0.002373,0.002353,0.002348,0.002348,0.002348,0.002313,0.002318,0.002318,0.002318,0.002352

3360

MANGA

Manga Token

$0.00000845

+3.05%

$0

$66.41

0.00000815,0.00000815,0.00000815,0.0000085,0.0000085,0.0000086,0.00000853,0.00000853,0.00000853,0.00000853,0.00000883,0.00000861,0.00000868,0.00000868,0.00000868,0.00000868,0.00000842,0.00000826,0.00000819,0.00000819,0.00000819,0.00000819,0.00000819,0.00000818,0.0000082,0.00000818,0.00000811,0.00000824

3361

SHIBA

SHIBA INU X

$0.005893

-4.54%

$5,892.00

$66.19

0.00635,0.00635,0.00635,0.006337,0.006337,0.006337,0.006337,0.006352,0.006352,0.006453,0.006453,0.006453,0.006453,0.006453,0.006539,0.006539,0.006539,0.006247,0.006247,0.006247,0.006247,0.006247,0.006256,0.006256,0.006173,0.005825,0.005794,0.005853

3362

DON

Don-key

$0.000307

+4.12%

$0

$65.80

0.00029619,0.00029619,0.00029619,0.00029619,0.00029504,0.00029444,0.00029444,0.00029444,0.00029444,0.0002975,0.00029845,0.00029845,0.00029845,0.00029845,0.00029605,0.00029605,0.00029605,0.00029605,0.00029481,0.00029481,0.00029481,0.00029481,0.00029445,0.00029445,0.00029445,0.00030604,0.00030657,0.00030657

3363

RXS

Rune Shards

$0.000452

+3.77%

$8.20万

$63.53

0.00045824,0.00045567,0.00045567,0.00044913,0.00045129,0.00045129,0.00045129,0.00046438,0.00046655,0.0004699,0.0004699,0.0004699,0.000458,0.000458,0.000458,0.00044675,0.00044096,0.00044096,0.00044096,0.00044096,0.00044097,0.00044039,0.0004378,0.00043575,0.00043575,0.00043475,0.0004324,0.00043944

3364

BZZONE

Bzzone

$0.077587

+1.2%

$0

$63.51

0.079525,0.078829,0.07722,0.077418,0.076974,0.076585,0.076512,0.076724,0.077455,0.07756,0.076159,0.076822,0.077515,0.077164,0.076922,0.076347,0.076949,0.076909,0.077119,0.077232,0.077183,0.077595,0.077175,0.077109,0.07704,0.07683,0.076799,0.077009

3365

GQ

Outer Ring

$0.00000463

-0.22%

$4,851.00

$62.38

0.00000471,0.00000472,0.00000474,0.00000476,0.00000476,0.00000477,0.00000477,0.00000478,0.00000478,0.00000478,0.00000486,0.00000486,0.00000486,0.00000486,0.00000473,0.00000473,0.00000473,0.00000473,0.00000473,0.00000473,0.0000047,0.0000047,0.00000467,0.00000464,0.00000463,0.00000463,0.00000463,0.00000463

3366

CICC

CAICA

$0.008172

+17.79%

$0

$61.99

0.008453,0.008523,0.00852,0.00852,0.00849,0.008494,0.008502,0.008502,0.008532,0.00853,0.008274,0.008274,0.007966,0.008247,0.007891,0.007891,0.007268,0.007585,0.007585,0.007585,0.006339,0.006343,0.006937,0.006937,0.006938,0.008164,0.008169,0.008172

3367

TFS

FairSpin

$0.002376

+0.72%

$0

$61.66

0.002433,0.002443,0.00238,0.002384,0.002405,0.002462,0.002365,0.002433,0.00239,0.002414,0.002436,0.002422,0.002424,0.002426,0.002371,0.002394,0.002403,0.002379,0.002363,0.002389,0.002403,0.00239,0.002416,0.002385,0.002364,0.002451,0.002386,0.002379

3368

YOLO

YOLO

$0.00000000279

-7.39%

$0

$61.46

0.000000002237,0.000000002283,0.000000002231,0.000000002231,0.000000002158,0.00000000181,0.00000000181,0.000000001881,0.000000001885,0.000000001977,0.000000001977,0.000000002278,0.000000002231,0.000000002895,0.000000002585,0.000000002482,0.000000002494,0.000000002401,0.000000002401,0.000000002401,0.000000002685,0.000000002904,0.000000003017,0.000000003017,0.000000002983,0.000000002921,0.000000002399,0.000000002795

3369

XMS

Mars Ecosystem Token

$0.000249

+2.97%

$0

$61.40

0.0002514,0.0002505,0.0002483,0.0002457,0.0002497,0.0002497,0.0002467,0.0002555,0.0002564,0.0002572,0.0002528,0.0002528,0.0002531,0.0002531,0.000251,0.0002493,0.0002465,0.0002474,0.0002462,0.0002462,0.0002442,0.0002436,0.0002436,0.0002436,0.0002421,0.00024159,0.00024719,0.00024829

3370

B2M

Bit2Me

$0.009019

-0.55%

$2,793.38万

$61.16

0.008505,0.009018,0.009189,0.009189,0.009339,0.009388,0.009388,0.006804,0.008605,0.009467,0.008676,0.008496,0.007628,0.008376,0.009207,0.008932,0.009082,0.009109,0.009109,0.009127,0.009143,0.009232,0.009069,0.009095,0.009069,0.009014,0.009029,0.008598

3371

TKING

虎王

$0.000000198

+2.44%

$11.91万

$60.95

0.0000002472,0.0000002472,0.0000002475,0.0000002475,0.0000002475,0.0000002475,0.0000001992,0.0000002052,0.0000001996,0.0000001996,0.0000001996,0.0000001996,0.0000002112,0.0000001977,0.0000001977,0.0000001977,0.0000001977,0.0000001977,0.0000001977,0.0000001977,0.0000001938,0.000000193,0.000000193,0.000000193,0.0000001904,0.0000001904,0.000000192,0.000000192

3372

RATS

Ratscoin

$0.000000000182

0%

$0

$60.09

0.0000000001825,0.0000000001825,0.0000000001807,0.0000000001854,0.0000000001864,0.0000000001864,0.0000000001831,0.0000000001745,0.00000000019,0.00000000019,0.0000000001899,0.0000000001817,0.0000000001805,0.0000000001778,0.0000000001778,0.0000000001836,0.0000000001836,0.0000000001883,0.0000000001855,0.0000000001853,0.0000000001853,0.0000000001853,0.0000000001924,0.0000000001964,0.0000000001932,0.0000000001845,0.0000000001846,0.000000000182

3373

MATE

Mate

$0.00055

+2.05%

$0

$59.48

0.00055219,0.00054824,0.00055205,0.0005432,0.0005465,0.0005465,0.00054534,0.0005579,0.00056115,0.00055989,0.00055634,0.00055934,0.0005552,0.0005552,0.00055375,0.0005492,0.0005454,0.0005454,0.00054445,0.00054445,0.00054445,0.0005425,0.0005411,0.0005402,0.00053915,0.00054169,0.00054114,0.00054165

3374

WOJ

Wojak Finance

$0.000765

+4.56%

$0

$59.18

0.00077895,0.00077631,0.00077739,0.00076596,0.00076836,0.00076837,0.00076373,0.00079878,0.00080084,0.00079817,0.00078744,0.00078446,0.00077484,0.00076927,0.00076633,0.00075274,0.00073869,0.00073869,0.00073869,0.0007291,0.00074282,0.00073878,0.00073351,0.00073351,0.0007308,0.00072601,0.00074827,0.00075599

3375

ESD

Empty Set Dollar

$0.000284

+0.84%

$3.36万

$58.25

0.00028395,0.00028396,0.00028094,0.00028094,0.00028094,0.00028094,0.00028001,0.0002834,0.0002842,0.00028529,0.00028529,0.00028529,0.00028201,0.00028514,0.0002853,0.00028139,0.00028219,0.00028406,0.00028431,0.00028116,0.00028092,0.00028394,0.000284,0.000284,0.00028189,0.00028114,0.00028425,0.00028425

3376

MSC

MetaSwap

$3.6

+0.17%

$0

$57.45

3.69,3.69,3.69,3.6,3.61,3.61,3.61,3.66,3.6175,3.6175,3.6,3.6,3.6,3.6,3.6,3.6,3.59,3.59,3.59,3.5934,3.5963,3.5931,3.5928,3.594,3.594,3.594,3.6,3.6

3377

TKX

Tokenize Xchange

$0

0%

$0

$56.71

2.253,2.25,2.304,2.263,2.235,2.179,2.328,2.347,2.319,2.266,2.282,2.293,2.356,2.316,2.242,2.185,2.279,2.232,2.316,2.12,2.373,2.22,2.29,2.206,2.21,2.318,2.194,2.137

3378

RABBIT

Rabbit Finance

$0.000241

+2.38%

$6,327.00

$56.46

0.000241,0.0002391,0.0002383,0.0002374,0.0002405,0.0002382,0.0002399,0.0002445,0.0002456,0.0002459,0.0002422,0.0002433,0.0002414,0.0002414,0.0002409,0.0002397,0.0002385,0.0002385,0.0002375,0.0002375,0.0002374,0.0002365,0.0002365,0.0002356,0.0002356,0.000235,0.0002378,0.0002363

3379

OX

OX Coin

$0.0000178

-1.11%

$6.47万

$56.28

0.00001943,0.00001943,0.00002013,0.00002013,0.00002013,0.00002001,0.00002001,0.00001975,0.0000206,0.00002192,0.00002159,0.00002117,0.00002096,0.00001999,0.00002001,0.00002001,0.00002024,0.00001874,0.00001903,0.00001903,0.00001869,0.00001858,0.00001804,0.00001811,0.00001775,0.00001775,0.00001784,0.00001781

3380

H2O

IFOSwap Token

$0.00018

+3.7%

$5,407.00

$56.24

0.00018105,0.00018085,0.000182,0.00017836,0.00017955,0.00017955,0.00017861,0.00018636,0.0001851,0.00018555,0.00018235,0.0001844,0.00018165,0.00018165,0.00018009,0.00017705,0.00017562,0.00017562,0.00017528,0.00017528,0.00017615,0.00017485,0.00017436,0.00017381,0.00017381,0.00017335,0.00017366,0.00017505

3381

IBG

iBG Token

$0.000341

+2.66%

$0

$55.75

0.0003399,0.00034196,0.00034036,0.00033922,0.00033975,0.00034008,0.00033882,0.00034787,0.0003451,0.00034625,0.0003406,0.00034374,0.0003402,0.0003402,0.00033795,0.00033415,0.00033276,0.00033276,0.00033276,0.00033276,0.0003346,0.0003335,0.00033205,0.00033175,0.0003322,0.0003318,0.00033252,0.00033345

3382

PERRY

Swaperry

$0.000903

+4.03%

$8,797.00

$54.92

0.0009077,0.0009184,0.0009184,0.0009057,0.000899,0.000899,0.0009027,0.0009448,0.000923,0.0009302,0.0009131,0.0009141,0.000909,0.000909,0.0008941,0.0008768,0.0008692,0.0008692,0.0008692,0.0008692,0.0008692,0.0008742,0.000869,0.0008666,0.0008682,0.0008665,0.0008624,0.0008748

3383

GATOR

GatorSwap

$0.000877

+2.56%

$0

$53.68

0.00087395,0.00087853,0.00087853,0.0008732,0.0008754,0.00087558,0.00087156,0.00089055,0.00088576,0.00088773,0.00087466,0.00088117,0.0008739,0.0008739,0.00086819,0.00085926,0.00085588,0.00085588,0.00085588,0.00085588,0.00085591,0.00085875,0.00085542,0.00085457,0.00085556,0.00085691,0.00085721,0.00085875

3384

NFTART

NFT-Art.Finance

$0.00000000000534

+6.88%

$0

$53.60

0.000000000005359,0.000000000005359,0.000000000005359,0.000000000005359,0.000000000005359,0.000000000005446,0.000000000005424,0.00000000000543825,0.00000000000565886,0.00000000000568272,0.00000000000568272,0.00000000000568272,0.000000000005601,0.000000000005572,0.000000000005572,0.000000000005478,0.000000000005379,0.000000000005392,0.000000000005392,0.000000000005392,0.000000000005392,0.000000000005392,0.000000000005392,0.000000000005285,0.000000000005285,0.000000000005159,0.000000000005159,0.000000000005215

3385

PPT

Pop Social

$0.0006

-57.14%

$5.14万

$53.40

0.0011,0.0011,0.0025,0.0022,0.0019,0.0019,0.0019,0.0019,0.001,0.001,0.001,0.001,0.0005369,0.0005369,0.0005369,0.0005369,0.0019,0.0019,0.0019,0.0019,0.0014,0.0014,0.0014,0.0014,0.0006,0.0006,0.0006,0.0006

3386

MM

Million

$1.0011

+0.87%

$0

$53.37

1.0008,0.9974,1.0058,1.0015,0.9988,0.9968,0.9986,0.9998,0.9998,1.0016,1.0013,1.0022,1.0006,1.0011,1.0005,0.9992,0.9995,0.9987,0.9989,0.9989,0.9978,0.9978,0.9939,0.9976,0.9925,0.9929,1.0034,0.9984

3387

PIB

Passive Income Bot

$0.07764

0%

$0

$52.30

0.1915,0.1839,0.1768,0.1804,0.1784,0.1784,0.1784,0.1351,0.1372,0.1364,0.1421,0.1423,0.1423,0.1281,0.1269,0.1291,0.1319,0.1336,0.1232,0.123,0.1241,0.1247,0.1235,0.1252,0.1265,0.1272,0.1272,0.07764

3388

XTT-B20

XTblock Token

$0.0000881

+1.4%

$0

$50.86

0.00008767,0.0000875,0.0000872,0.00008677,0.00008698,0.00008706,0.000087,0.00008811,0.0000889,0.00008889,0.00008877,0.00008882,0.0000882,0.00008824,0.00008793,0.00008779,0.00008823,0.00008824,0.00008825,0.00008828,0.00008943,0.00008661,0.00008649,0.00008684,0.0000866,0.00008646,0.00008676,0.00008722

3389

GIANTS

Giants Protocol

$0.0000265

+30.3%

$17.16万

$50.48

0.00001906,0.00001906,0.00002419,0.00002584,0.00002641,0.00002641,0.00002303,0.00002129,0.0000257,0.00002459,0.00002459,0.00002459,0.00002459,0.00002,0.0000211,0.0000211,0.00002191,0.00002191,0.00002113,0.00002398,0.00002185,0.00002114,0.00002092,0.00002092,0.00002092,0.00002092,0.00002036,0.00002359

3390

ROCKETFI

RocketFi

$0.00000041

+2.07%

$35.60万

$50.37

0.000000410008,0.0000004091318,0.0000004098407,0.000000405898,0.0000004074492,0.0000004092622,0.0000004088592,0.000000416495,0.000000432043,0.0000004319199,0.0000004304972,0.0000004314381,0.0000004238781,0.0000004245002,0.0000004192863,0.0000004154218,0.000000418346,0.000000419153,0.0000004171608,0.0000004160397,0.0000004011137,0.0000004019491,0.0000004012991,0.0000004016652,0.0000004007935,0.0000003988694,0.0000004053242,0.0000004068499

3391

LONGLONG

LONGLONG

$0.0000382

+1.46%

$0

$50.04

0.00003952,0.00004116,0.00004069,0.00004104,0.00004104,0.00004096,0.00004096,0.00004232,0.00004232,0.00004111,0.00004076,0.00004084,0.00003977,0.00003977,0.00003977,0.00003837,0.00003892,0.00003892,0.0000382,0.0000382,0.0000382,0.00003779,0.00003779,0.00003765,0.00003765,0.00003788,0.0000382,0.0000382

3392

NGN

Next Generation Network

$0

0%

$0

$49.91

0.05475,0.055535,0.054642,0.054506,0.054921,0.055975,0.055349,0.056554,0.056707,0.056624,0.056336,0.056242,0.056294,0.056578,0.056792,0.057859,0.059445,0.059744,0.05909,0.060922,0.060867,0.061264,0.060994,0.06204,0.062725,0.062816,0.063189,0.062801

3393

MBS

MonkeyLeague

$0.0000905

+0.5%

$7,932.00

$48.52

0.00008378,0.00008371,0.00008595,0.00008613,0.00008617,0.00008577,0.00008623,0.00008626,0.00008817,0.00008808,0.00008808,0.00009073,0.0000912,0.00009076,0.00009053,0.00009131,0.00009016,0.00009061,0.00009053,0.00009062,0.00009066,0.00008695,0.00008821,0.00008821,0.00008821,0.00008821,0.00009004,0.00009049

3394

BR2.0

BullRun2.0

$0.000000000339

+6.0%

$0

$48.19

0.0000000003331,0.0000000003376,0.0000000003423,0.0000000003252,0.0000000003294,0.0000000003288,0.0000000003567,0.0000000003568,0.0000000003579,0.0000000003557,0.0000000003616,0.0000000003611,0.0000000003626,0.0000000003723,0.0000000003777,0.0000000003753,0.0000000003724,0.0000000003749,0.0000000003713,0.0000000003702,0.0000000003259,0.0000000003248,0.0000000003189,0.0000000003186,0.0000000003201,0.0000000003193,0.0000000003248,0.0000000003369

3395

PLAT

PLATINUM

$0.0000000000000635

0%

$6,352.00

$47.64

0.00000000000007687,0.0000000000000729,0.0000000000000729,0.0000000000000729,0.0000000000000729,0.00000000000007348,0.00000000000007565,0.00000000000006963,0.00000000000007265,0.00000000000007108,0.00000000000007108,0.00000000000007108,0.00000000000006813,0.00000000000006813,0.00000000000006813,0.00000000000006813,0.00000000000007243,0.00000000000007417,0.00000000000006888,0.00000000000006888,0.00000000000006908,0.00000000000006642,0.00000000000006536,0.00000000000006536,0.00000000000006536,0.00000000000006536,0.00000000000006352,0.00000000000006352

3396

EURT

Tether EUR

$0.1115

-2.36%

$446.02万

$45.99

0.08,0.08,0.08,0.08,0.08,0.1086,0.169,0.1687,0.1687,0.07534,0.07534,0.07534,0.07534,0.1665,0.1665,0.1665,0.1313,0.1313,0.1313,0.06793,0.0655,0.0655,0.0655,0.0655,0.1107,0.1137,0.1115,0.1115

3397

DOP

Dopple Finance

$0.021041

+2.64%

$0

$45.81

0.021105,0.021122,0.021051,0.020973,0.021,0.021132,0.020953,0.021405,0.021283,0.021217,0.021021,0.021198,0.021002,0.021002,0.020754,0.020551,0.020486,0.020486,0.020486,0.020443,0.020586,0.020513,0.020482,0.020644,0.020483,0.020382,0.02063,0.020889

3398

POWSCHE

Powsche

$0.001858

+1.64%

$18.56万

$45.80

0.002035,0.002054,0.002037,0.001968,0.001994,0.001992,0.001962,0.002042,0.002094,0.002081,0.00204,0.002084,0.002014,0.002021,0.001942,0.001952,0.001866,0.001879,0.001867,0.001852,0.00186,0.001828,0.001828,0.001828,0.001812,0.001776,0.001836,0.001818

3399

HONEY

HoneyFarm Finance

$1.9445

+3.68%

$0

$45.72

1.9698,1.9494,1.9397,1.9246,1.9393,1.9391,1.9294,2.0032,2.0014,2.0192,1.9799,1.9986,1.9649,1.9654,1.9451,1.9155,1.8961,1.8961,1.8961,1.8961,1.9008,1.8855,1.8805,1.8756,1.8754,1.8655,1.8706,1.8853

3400

ASS

Australian Safe Shepherd

$0.000000000782

+2.99%

$0

$45.14

0.0000000007602,0.0000000007933,0.0000000007858,0.0000000007833,0.0000000007718,0.0000000007786,0.0000000007775,0.0000000007775,0.0000000007775,0.0000000008042,0.0000000008132,0.0000000008132,0.0000000008053,0.0000000008093,0.000000000803,0.000000000803,0.000000000803,0.0000000007946,0.0000000007946,0.0000000007759,0.0000000007723,0.0000000007723,0.000000000759,0.000000000759,0.0000000007558,0.0000000007558,0.0000000007727,0.0000000007759