3251

LABO

The Lab Finance

$0.000015

-1.77%

$0

$2.20

0.00001599,0.00001599,0.00001597,0.00001589,0.00001568,0.00001559,0.00001542,0.0000152,0.00001507,0.0000151,0.0000151,0.0000151,0.00001535,0.00001524,0.00001525,0.00001522,0.00001522,0.00001514,0.00001512,0.00001511,0.00001511,0.00001523,0.00001535,0.00001535,0.00001521,0.00001512,0.000015,0.00001497

3252

DIO

Decimated

$0.000497

+4.41%

$7,978.00

$2.18

0.00054,0.000539,0.000541,0.000527,0.000527,0.000512,0.000492,0.000492,0.000512,0.000512,0.000512,0.000497,0.000497,0.000497,0.000497,0.000497,0.000492,0.000492,0.000512,0.000475,0.000475,0.000476,0.000476,0.000476,0.000476,0.000476,0.000476,0.000476

3253

UNCL

UNCL

$0.5473

+1.46%

$0

$2.03

0.5225,0.5055,0.5057,0.5057,0.5057,0.506,0.5298,0.527,0.527,0.5292,0.5292,0.5317,0.5317,0.5236,0.5119,0.5119,0.5397,0.5411,0.5411,0.5387,0.5428,0.5279,0.5279,0.5267,0.5267,0.5293,0.5385,0.5473

3254

TONC

TONCommunity

$0.007321

0%

$196.29万

$2.01

0.007601,0.007324,0.007307,0.007636,0.007627,0.007337,0.007509,0.007486,0.007236,0.007601,0.007561,0.007561,0.007397,0.007397,0.007378,0.007378,0.007378,0.007378,0.007377,0.007181,0.007187,0.007187,0.007217,0.007321,0.007321,0.007321,0.007321,0.007321

3255

GBNB

GOLD BNB

$0.0000000000000122

0%

$5,124.00

$2.01

0.000000000000012,0.000000000000012,0.0000000000000116,0.0000000000000116,0.0000000000000116,0.0000000000000116,0.0000000000000116,0.0000000000000123,0.0000000000000123,0.0000000000000123,0.00000000000001251,0.00000000000001251,0.00000000000001251,0.00000000000001251,0.00000000000001138,0.00000000000001138,0.00000000000001138,0.00000000000001138,0.00000000000001154,0.00000000000001196,0.00000000000001196,0.00000000000001251,0.00000000000001251,0.00000000000001225,0.00000000000001218,0.00000000000001218,0.00000000000001218,0.00000000000001218

3256

GFT

Gifto

$0.0000262

-3.95%

$2.62万

$2.01

0.00002954,0.00002954,0.00002925,0.00002885,0.00002858,0.00002858,0.00003055,0.00002819,0.00002901,0.00002901,0.00002901,0.00002905,0.00002906,0.00002906,0.00002906,0.00002906,0.00002834,0.00002834,0.00002799,0.00002812,0.00002812,0.00002807,0.00002807,0.00002807,0.00002701,0.00002701,0.00002623,0.00002623

3257

OVO

OVO

$0.0004

0%

$0

$2.00

0.000401,0.000401,0.000401,0.000401,0.0004,0.0004,0.0004,0.0004,0.000406,0.0004,0.0004,0.0004,0.0004,0.0004,0.000403,0.000403,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004

3258

BABYNEIRO

Baby Neiro BNB

$0.000000000000221

0%

$9.28万

$2.00

0.000000000000367,0.000000000000367,0.000000000000367,0.000000000000925,0.000000000000925,0.000000000000925,0.000000000000919,0.00000000000089,0.000000000000219,0.000000000000219,0.000000000000219,0.000000000000219,0.000000000000222,0.000000000000222,0.000000000000222,0.000000000000221,0.000000000000221,0.000000000000221,0.000000000000221,0.000000000000222,0.000000000000222,0.000000000000222,0.000000000000222,0.000000000000222,0.000000000000221,0.000000000000221,0.000000000000221,0.000000000000221

3259

SEEK

Talisman

$0.01019

0%

$0

$1.96

0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.0115,0.01149,0.01149,0.01149,0.01149,0.01149,0.01149,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01019,0.01019,0.01019,0.01019

3260

BR

Bohr(BSC)

$0.004073

-0.88%

$4.07万

$1.94

0.00415,0.00415,0.00415,0.004117,0.004106,0.004084,0.004058,0.004024,0.004026,0.004042,0.004041,0.004051,0.004062,0.004064,0.004064,0.004064,0.004052,0.004038,0.004057,0.004078,0.004078,0.004092,0.004113,0.004109,0.004109,0.004066,0.004073,0.004073

3261

CVP

PowerPool

$0.00196

0%

$8.01万

$1.93

0.001789,0.001874,0.001863,0.001816,0.00184,0.00184,0.00184,0.00184,0.00184,0.001784,0.001793,0.001772,0.001815,0.001815,0.001815,0.001815,0.001826,0.001826,0.001826,0.001826,0.001874,0.001884,0.001884,0.001884,0.001884,0.00196,0.00196,0.00196

3262

WAD

Warden Token

$0.003919

-0.58%

$0

$1.91

0.004032,0.004031,0.004023,0.004014,0.004002,0.003981,0.003957,0.003951,0.003962,0.003962,0.003968,0.003974,0.003974,0.003974,0.003974,0.003974,0.003973,0.003973,0.003965,0.003984,0.003984,0.003935,0.003944,0.003944,0.003937,0.003928,0.003919,0.003919

3263

PLUM

PlumCake Finance

$0.000798

-1.94%

$0

$1.91

0.00083009,0.00083009,0.00082186,0.00081627,0.00081092,0.00080258,0.00080005,0.00080496,0.00081129,0.0008117,0.00081335,0.0008111,0.00081168,0.00081168,0.00081168,0.00081168,0.0008051,0.00080205,0.00080205,0.00080294,0.00080294,0.00080692,0.00081467,0.00081374,0.0008062,0.00080015,0.00080015,0.00079799

3264

CUBE

Somnium Space Cubes

$0.14

-5.41%

$0

$1.89

0.124,0.1348,0.1348,0.1348,0.147,0.14,0.14,0.1253,0.1255,0.1255,0.1252,0.13,0.1213,0.1165,0.1165,0.1184,0.1184,0.1184,0.1184,0.13,0.1331,0.1322,0.1322,0.1487,0.1487,0.1487,0.1487,0.1487

3265

GM

GM Machine

$0.0000000000772

+0.26%

$0

$1.89

0.0000000000732,0.0000000000659,0.0000003531743,0.0000000000845,0.0000000000823,0.0000000000832,0.0000000000833,0.0000000000746,0.0000003709029,0.0000003709029,0.0000003741982,0.000000369901,0.0000003859666,0.0000003771987,0.0000003843733,0.0000003843733,0.0000003777712,0.0000003743605,0.000000373032,0.0000003727467,0.000000379886,0.0000003798308,0.0000003799609,0.0000003800004,0.0000000000771,0.0000000000772,0.0000000000767,0.0000000000767

3266

NFTFY

Nftfy

$0.000966

-1.6%

$0

$1.88

0.00097584,0.00098657,0.00098657,0.00098657,0.00098009,0.00098014,0.0009705,0.00096675,0.00095441,0.00096172,0.0009696,0.0009696,0.00097164,0.00097275,0.0009729,0.0009729,0.0009729,0.0009729,0.0009658,0.00097025,0.00097025,0.00097534,0.00098224,0.00098224,0.00098224,0.0009665,0.00096649,0.00096649

3267

SWT

ShibWallet

$0.0000152

0%

$0

$1.87

0.00002433,0.00002433,38.5699,0.0000264,0.0000264,0.0000264,0.00001682,0.00001682,0.00001682,0.00001682,0.00001832,0.00001832,0.00001832,0.00001832,0.000019,0.000019,0.00001911,0.00001911,0.00001922,0.00001922,0.00002115,0.00002115,0.00002115,0.00002115,0.00001517,0.00001517,0.00001517,0.00001517

3268

GHD

Giftedhands

$0.000000000124

+0.73%

$0

$1.80

0.0000001623,0.0000001623,0.000000001034,0.0000000008553,0.0000000008681,0.000000000476,0.0000000005765,0.0000000005765,0.0000000009211,0.0000000005944,0.000000001086,0.0000000005649,0.0000000005709,0.0000000003835,0.0000000004046,0.0000000002757,0.000000000344,0.0000000003489,0.0000000002412,0.0000000002097,0.0000000002097,0.0000000002097,0.0000000003196,0.0000000003196,0.0000000003196,0.0000000001694,0.0000000001603,0.0000000001239

3269

BABYSHIB

Baby Shiba Inu

$0.00029

0%

$0

$1.80

0.0002475,0.0002475,0.0002475,0.0002475,0.000267,0.000294,0.000294,0.0002863,0.0002857,0.0002857,0.0002857,0.0002857,0.0002857,0.0002487,0.0002487,0.0002487,0.000249,0.000249,0.000249,0.000249,0.0002511,0.0002511,0.0002511,0.0002511,0.0002897,0.0002897,0.0002897,0.0002897

3270

SBDO

bDollar Share

$0.2294

-0.48%

$2,558.00

$1.79

0.2289,0.2305,0.2304,0.229,0.2296,0.2291,0.231,0.2296,0.2296,0.23,0.2295,0.2286,0.2287,0.2313,0.2318,0.2304,0.2303,0.2288,0.2284,0.2313,0.2299,0.2298,0.2299,0.229,0.2314,0.2315,0.2305,0.2288

3271

SRDS

Sardis Network

$0.012

0%

$0

$1.78

0.008,0.008,0.008,0.01741,0.01599,0.01599,0.01016,0.012,0.012,0.012,0.013,0.013,0.013,0.013,0.017,0.00702,0.0163,0.0163,0.0163,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012,0.012

3272

BETA

Beta Finance

$0.0000484

0%

$3.13万

$1.75

0.0001036,0.0001036,0.0001036,0.00008054,0.00008054,0.0001058,0.0001058,0.0001058,0.0001058,0.00008455,0.00008455,0.00008455,0.00008455,0.0001003,0.0001003,0.0001003,0.00009812,0.00009812,0.00009812,0.00009812,0.00009812,0.0001118,0.0001118,0.0001118,0.0001118,0.00004835,0.00004835,0.00004835

3273

VSX

Versus-X

$0.007708

0%

$26.76万

$1.71

0.00777,0.007974,0.007974,0.007966,0.007427,0.007417,0.007416,0.007997,0.007997,0.007902,0.008144,0.007808,0.007708,0.007708,0.007708,0.007708,0.007708,0.007708,0.007708,0.007708,0.007708,0.007708,0.007708,0.007708,0.007708,0.007708,0.007708,0.007708

3274

BZZONE

Bzzone

$0.00414

-0.14%

$0

$1.69

0.004178,0.004178,0.004175,0.00415,0.004151,0.004143,0.004137,0.004127,0.004143,0.004148,0.004143,0.004151,0.004153,0.004153,0.004153,0.004153,0.004153,0.004133,0.004151,0.004157,0.004157,0.00416,0.004168,0.004168,0.004146,0.00414,0.00414,0.00414

3275

MNT

Meownaut

$0.000346

-1.5%

$0

$1.67

0.00034839,0.00034839,0.00034839,0.00034975,0.00034975,0.00034975,0.00034975,0.00034131,0.00034417,0.0003461,0.0003461,0.0003469,0.00034766,0.00034766,0.00034766,0.00034766,0.000348,0.00034362,0.00034362,0.00034727,0.00034727,0.00034921,0.00035088,0.00035088,0.00035088,0.00034561,0.00034563,0.00034563

3276

RADIO

RadioShack

$0.000236

+0.64%

$62.32万

$1.67

0.00023476,0.00023471,0.0002348,0.0002348,0.0002348,0.0002356,0.0002356,0.00023233,0.00022904,0.00022787,0.00023264,0.00023271,0.00023266,0.00023341,0.00023377,0.0002342,0.0002342,0.0002342,0.0002342,0.0002342,0.0002335,0.0002321,0.0002337,0.0002346,0.0002361,0.0002361,0.0002361,0.0002361

3277

PLSB

PulseBitcoin

$0.006876

+0.48%

$0

$1.66

0.006642,0.007115,0.007292,0.007359,0.007096,0.007297,0.007297,0.007043,0.007061,0.007081,0.007081,0.006769,0.007007,0.006962,0.006637,0.006781,0.006794,0.006683,0.006687,0.006687,0.006866,0.006843,0.006843,0.006843,0.006843,0.006876,0.006876,0.006876

3278

PLA

PlayDapp

$0.0568

0%

$2,405.18万

$1.64

0.0256,0.0256,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.0303,0.025,0.025,0.025,0.025,0.0253,0.0253,0.0253,0.0253,0.1166,0.0359,0.0359,0.0359,0.0359,0.1009,0.0568,0.0568,0.0568,0.0568

3279

WRLD

NFT Worlds

$0.000157

0%

$8.36万

$1.64

0.0001699,0.00017125,0.00017125,0.00017125,0.00017125,0.0001754,0.000173,0.000173,0.000173,0.0001778,0.0001778,0.0001778,0.0001765,0.0001765,0.0001735,0.0001735,0.0001735,0.0001735,0.0001735,0.0001735,0.000179,0.000179,0.000179,0.000179,0.0001571,0.0001571,0.0001571,0.0001571

3280

POCO

Pocoland

$0.0000956

-1.93%

$1.72万

$1.64

0.00009698,0.00009822,0.00009822,0.00009822,0.00009753,0.00009754,0.00009638,0.00009564,0.00009376,0.00009437,0.00009529,0.00009529,0.00009562,0.00009581,0.00009594,0.00009594,0.00009594,0.00009594,0.00009507,0.00009573,0.00009573,0.0000963,0.00009744,0.00009744,0.00009638,0.00009556,0.00009556,0.00009556

3281

AINU

Ainu Token

$0.000000000000309

0%

$0

$1.61

0.000000000000309,0.0000000000003128,0.0000000000003128,0.0000000000003128,0.0000000000003128,0.0000000000003177,0.0000000000003177,0.0000000000003177,0.0000000000003142,0.0000000000003142,0.0000000000003142,0.0000000000003135,0.0000000000003135,0.0000000000003135,0.0000000000003135,0.0000000000003061,0.0000000000003061,0.0000000000003061,0.0000000000003061,0.0000000000003061,0.0000000000003089,0.0000000000003089,0.0000000000003089,0.0000000000003089,0.0000000000003091,0.0000000000003091,0.0000000000003091,0.0000000000003091

3282

MIX

MixMarvel

$0.000606

-1.64%

$285.02万

$1.60

0.00061171,0.00061174,0.00061174,0.00061174,0.00061174,0.0006078,0.00060778,0.00060436,0.00060451,0.0006138,0.0006138,0.0006144,0.0006142,0.00061422,0.00061422,0.00061422,0.00061422,0.0006139,0.0006084,0.00061145,0.00061145,0.0006135,0.00061655,0.00061655,0.00061655,0.00061655,0.00060664,0.00060644

3283

WLKN

Walken

$0.00012

+20.0%

$0

$1.59

0.000156,0.0001571,0.0001564,0.0001553,0.0001549,0.0001537,0.000154,0.0001556,0.0001601,0.0001611,0.000155,0.0001567,0.0001571,0.0001578,0.0001555,0.0001547,0.0001596,0.0001559,0.000157,0.0001584,0.0001598,0.0001602,0.0001,0.0001,0.0001,0.0001,0.0001513,0.00012

3284

STEP

STEP

$0.0000795

0%

$0

$1.58

0.00009787,0.00009787,0.00009787,0.00009787,0.00009469,0.00007287,0.00007287,0.00007287,0.00007362,0.00007932,0.00007932,0.00007951,0.00007951,0.00007951,0.00007951,0.00008049,0.00008049,0.00008049,0.00008049,0.00007964,0.00007942,0.00007942,0.00007947,0.00007947,0.00007947,0.00007947,0.00007947,0.00007947

3285

BBKFI

BitBlocks Finance

$0.00022

-0.48%

$0

$1.56

0.00023283,0.00023235,0.00023061,0.00023009,0.00022916,0.00022672,0.00022503,0.00022559,0.00022785,0.00022786,0.00022101,0.00022103,0.00022113,0.00022044,0.00021964,0.00021955,0.00021955,0.00021894,0.00021888,0.00021923,0.00021987,0.00021989,0.00022261,0.00022151,0.00022082,0.00021976,0.00022013,0.00021975

3286

DIGIS

DigiSwap

$0.0000122

-0.65%

$1,374.00

$1.55

0.00001284,0.00001284,0.00001284,0.00001268,0.00001286,0.00001286,0.00001265,0.00001259,0.00001252,0.00001224,0.00001215,0.00001215,0.00001215,0.00001245,0.00001246,0.00001246,0.00001246,0.00001217,0.00001217,0.00001217,0.00001217,0.00001243,0.0000124,0.00001231,0.0000123,0.00001222,0.00001222,0.00001222

3287

MAST

MAST

$0.1092

-0.46%

$0

$1.55

0.1078,0.1086,0.1082,0.1078,0.1077,0.1079,0.1084,0.1079,0.1077,0.1084,0.1081,0.1088,0.1085,0.1086,0.1091,0.1094,0.1096,0.1094,0.1091,0.1091,0.1091,0.1092,0.1094,0.1092,0.1088,0.1098,0.1098,0.1096

3288

DOM

Ancient Kingdom

$0.00000498

-1.39%

$0

$1.51

0.00000509,0.00000509,0.00000509,0.00000498,0.00000496,0.00000493,0.00000497,0.00000498,0.00000508,0.00000508,0.00000505,0.00000509,0.00000509,0.00000509,0.00000505,0.00000501,0.00000493,0.00000494,0.00000497,0.00000498,0.00000499,0.00000501,0.00000494,0.00000501,0.00000501,0.00000499,0.00000498,0.00000498

3289

PEPEAI

Pepe AI

$0.00000000047

-0.04%

$2.45万

$1.47

0.0000000005251,0.0000000005263,0.0000000005263,0.0000000005263,0.000000000528,0.000000000528,0.000000000528,0.000000000528,0.000000000528,0.000000000528,0.0000000005123,0.0000000005123,0.0000000005123,0.0000000005123,0.0000000005081,0.0000000005081,0.0000000004972,0.0000000004746,0.0000000004785,0.0000000004785,0.0000000004785,0.0000000004785,0.0000000004785,0.0000000004785,0.0000000004785,0.0000000004698,0.0000000004698,0.0000000004698

3290

MTK

Metakings

$0.0000125

+7.11%

$0

$1.46

0.0000086,0.00000859,0.0000088,0.0000088,0.0000088,0.0000109,0.0000109,0.0000109,0.0000109,0.0000109,0.0000109,0.0000109,0.00001216,0.00001216,0.00001216,0.0000122,0.00001182,0.00001182,0.00001153,0.00001153,0.00001153,0.00001162,0.00001167,0.00001167,0.00001118,0.00001118,0.00001118,0.0000125

3291

METAMUSK

Musk Metaverse

$0.000000000505

-1.29%

$50.54万

$1.45

0.0000000004622,0.0000000004617,0.0000000004586,0.0000000004587,0.0000000004538,0.0000000004521,0.0000000004908,0.000000000495,0.0000000004951,0.000000000499,0.0000000004989,0.0000000004989,0.0000000004931,0.0000000004922,0.0000000004838,0.0000000004972,0.0000000005012,0.0000000005069,0.0000000005355,0.0000000005188,0.0000000005188,0.0000000005169,0.0000000005085,0.0000000005123,0.0000000005123,0.0000000005084,0.0000000005084,0.0000000005054

3292

WSI

WeSendit

$0.000641

-2.19%

$0

$1.45

0.0007,0.000727,0.000679,0.000666,0.000653,0.00065,0.000647,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000644,0.000641,0.000641,0.000641,0.000641,0.00065536,0.00065536,0.00064814,0.00064386,0.000641,0.000641

3293

SCIHUB

sci-hub

$0.000173

-3.89%

$17.30万

$1.44

0.000182,0.000187,0.000192,0.000203,0.0002,0.00021,0.000211,0.00021,0.000207,0.000205,0.000203,0.000197,0.000177,0.000179,0.000177,0.000177,0.000178,0.00018,0.00018,0.000173,0.00018,0.00018,0.00018,0.00018,0.000173,0.000173,0.000173,0.000173

3294

MIM

Magic Internet Money

$0.1284

-1.08%

$1,333.14万

$1.42

0.0922,0.0911,0.0926,0.0928,0.0927,0.0958,0.0951,0.0947,0.0939,0.0959,0.0942,0.0956,0.0957,0.0943,0.1045,0.1042,0.1953,0.182,0.1815,0.1769,0.1609,0.1604,0.1372,0.1488,0.1444,0.1444,0.1462,0.1324

3295

PYRAM

Pyram Token

$0.000409

-1.82%

$4,950.00

$1.42

0.00042059,0.00042153,0.00042155,0.00041809,0.00041728,0.00041484,0.00040748,0.00040615,0.00041115,0.0004111,0.00041232,0.00041355,0.00041589,0.00041459,0.00041395,0.00041315,0.00041131,0.00040635,0.00040635,0.00041132,0.00041132,0.00041285,0.00041668,0.00041668,0.00041236,0.00040897,0.00040909,0.00040909

3296

BILL

Bill Hwang Finance

$0.000027

-1.43%

$258.00

$1.40

0.0000272,0.00002739,0.00002746,0.00002721,0.00002711,0.000027,0.00002681,0.00002664,0.00002684,0.00002701,0.00002701,0.00002706,0.00002709,0.0000271,0.0000271,0.00002685,0.00002681,0.00002691,0.0000268,0.00002704,0.00002702,0.0000272,0.00002734,0.00002734,0.00002734,0.00002699,0.00002695,0.00002695

3297

WOW

WOWswap

$0.01247

-0.8%

$0

$1.39

0.01133,0.01133,0.01133,0.01133,0.01158,0.01158,0.01158,0.01158,0.01204,0.01204,0.01204,0.01241,0.01241,0.01255,0.01253,0.01253,0.01245,0.01245,0.01245,0.01245,0.01255,0.01255,0.01257,0.01257,0.01257,0.01257,0.01243,0.01247

3298

NUTS

Squirrel Finance

$0.02209

-1.38%

$0

$1.38

0.02255,0.02255,0.02255,0.02268,0.02268,0.02217,0.02181,0.02159,0.02168,0.02203,0.02203,0.02211,0.02216,0.02218,0.02218,0.02218,0.02218,0.02213,0.02194,0.02225,0.02225,0.02228,0.02259,0.02259,0.02238,0.02209,0.02209,0.02209

3299

ICA

Icarus Finance

$0.015617

-0.91%

$0

$1.38

0.015611,0.015573,0.015423,0.015472,0.015287,0.015015,0.015015,0.015203,0.015203,0.015203,0.015203,0.015342,0.015362,0.015408,0.015409,0.015409,0.015407,0.015346,0.015406,0.015567,0.015567,0.015646,0.015772,0.015761,0.015761,0.015761,0.015583,0.015617

3300

NFE

Edu3Labs

$0.000848

0%

$0

$1.33

0.00091,0.00091,0.0009,0.00092,0.00092,0.0009,0.0009,0.0009,0.0009,0.00091,0.000918,0.00091,0.00091,0.000918,0.000918,0.000918,0.00091,0.00091,0.00091,0.00091,0.000909,0.000909,0.000909,0.000909,0.000848,0.000848,0.000848,0.000848