3201

STEP

Step Finance

$0.000584

+3.89%

$2,336.00

$295.23

0.00059315,0.00064676,0.00067295,0.00066071,0.00061576,0.00066101,0.0006501,0.00066664,0.0006452,0.00062394,0.00061342,0.00061284,0.00061717,0.00061066,0.00058955,0.00057937,0.00057997,0.00056918,0.00055368,0.00058138,0.00061922,0.00056285,0.0005629,0.0006068,0.00057682,0.00057402,0.00056735,0.00059437

3202

MIR

MIR Token

$0.00000375

+33.45%

$3.75万

$294.51

0.00000368,0.00000371,0.00000381,0.00000384,0.00000357,0.00000359,0.00000376,0.00000376,0.00000376,0.0000029,0.00000298,0.00000295,0.00000295,0.00000303,0.00000307,0.00000306,0.00000306,0.00000303,0.00000303,0.00000303,0.00000299,0.00000296,0.00000296,0.00000296,0.00000283,0.0000028,0.00000281,0.00000363

3203

STATE

New World Order

$0.00000000106

-1.66%

$0

$293.61

0.0000000009303,0.000000000857,0.0000000008303,0.000000000779,0.000000000779,0.0000000007551,0.0000000007689,0.0000000009766,0.000000000989,0.000000001155,0.000000001157,0.000000001159,0.000000001178,0.000000001092,0.000000001026,0.000000001029,0.000000001029,0.0000000009435,0.0000000009875,0.0000000010589,0.0000000010179,0.0000000010089,0.000000001007,0.000000001104,0.000000001082,0.000000001117,0.0000000011339,0.000000001074

3204

GRV

Grove Coin

$0.001953

+4.16%

$9.77万

$293.52

0.001916,0.001916,0.001962,0.00195,0.00195,0.00195,0.001945,0.001985,0.002024,0.00202,0.00202,0.002008,0.001997,0.001997,0.001979,0.001979,0.001979,0.001979,0.001928,0.001915,0.001901,0.001886,0.00188,0.001905,0.001864,0.001864,0.001879,0.001925

3205

ALBT

AllianceBlock

$0.0000607

+2.14%

$1.41万

$293.14

0.00005987,0.00005983,0.00005822,0.00005739,0.00005862,0.00005869,0.0000587,0.00006036,0.00006138,0.00006123,0.00006087,0.00006095,0.00006045,0.00005996,0.00006002,0.00005994,0.0000584,0.00005838,0.0000585,0.00005845,0.0000585,0.00005827,0.00005784,0.00005784,0.00005824,0.00005805,0.00005985,0.00006096

3206

MONA

Monavale

$43.94

+3.93%

$0

$291.88

39.94,39.94,44.2,42.98,42.98,42.98,42.61,42.45,44.68,44.076,44.076,44.076,44.076,44.076,44.71,44.71,47.085,47.085,45.86,44.8,44.8,44.8,42.88,43.087,43.087,42.025,43.8,43.8

3207

AIT

AiMalls

$0.1905

+1.01%

$16.19万

$290.77

0.219,0.211,0.214,0.209,0.198,0.2,0.184,0.196,0.191,0.194,0.194,0.194,0.186,0.188,0.189,0.189,0.189,0.195,0.19,0.195,0.186,0.198,0.2042,0.1927,0.1886,0.1886,0.189,0.189

3208

FSV

Fishing Verse

$0.0000221

-23.08%

$2.21万

$290.68

0.0000585,0.0000366,0.00003132,0.00003182,0.00003321,0.00002943,0.0000289,0.0000279,0.0000272,0.0000276,0.00003046,0.00002989,0.0000296,0.00002923,0.00002875,0.00002721,0.0000236,0.000025,0.0000243,0.0000233,0.0000258,0.0000374,0.0000269,0.0000217,0.00002786,0.00002766,0.00003168,0.00003291

3209

QDX

Quidax

$0.01153

0%

$88.78万

$285.80

0.01165,0.0119,0.01198,0.01142,0.01134,0.011286,0.011583,0.011873,0.012401,0.012367,0.012387,0.011472,0.012463,0.01246,0.01246,0.01246,0.01171,0.01171,0.01167,0.01167,0.01167,0.01167,0.01167,0.01153,0.01153,0.01152,0.01152,0.01153

3210

ROCK

Bedrock

$0.00022

+5.29%

$2.20万

$285.14

0.00022051,0.00022325,0.0002202,0.00021909,0.0002173,0.00021983,0.00021635,0.00022633,0.00022408,0.00022285,0.00022084,0.00022408,0.00021998,0.00021998,0.0002164,0.00021194,0.00021042,0.00021327,0.000213,0.00021305,0.00021184,0.00021036,0.0002093,0.00021054,0.00020934,0.00020716,0.0002152,0.00021609

3211

PIKZ

PIKZ

$0.00399

-8.7%

$3.99万

$284.52

0.00599,0.00628,0.00592,0.00598,0.0045,0.0041,0.00445,0.00588,0.00415,0.00574,0.00619,0.00618,0.0057,0.0057,0.00455,0.00539,0.00527,0.0052,0.0052,0.00525,0.00501,0.00455,0.00454,0.00454,0.00437,0.00429,0.00438,0.00369

3212

USDP

USDP

$1.0109

0%

$505.45万

$275.71

0.9883,0.9883,0.9883,0.9941,0.9941,0.9823,0.9929,0.9929,1.0012,1.0043,0.9887,0.9975,0.9416,0.9416,0.9416,0.9416,1.0148,1.0148,1.0148,1.0148,0.9939,0.9939,0.9939,0.9939,0.9839,1.0094,1.0094,0.982

3213

WAR

Water Rabbit Token

$0.000187

+5.05%

$19.20万

$273.68

0.0001613,0.0001569,0.0001569,0.0001541,0.0001519,0.0001509,0.0001507,0.0001561,0.000158,0.000158,0.0001571,0.000159,0.000168,0.0001676,0.0001672,0.0001659,0.000164,0.000174,0.0001735,0.0001742,0.0001771,0.0001749,0.000175,0.0001801,0.0001769,0.0001815,0.0001859,0.0001851

3214

ST

STCoin

$0.08

+28.0%

$400.00亿

$272.24

0.1858,0.1858,0.1512,0.15,0.1305,0.12,0.12,0.1606,0.137,0.137,0.1407,0.1201,0.115,0.115,0.115,0.11,0.18,0.0706,0.0706,0.15,0.15,0.09,0.067,0.067,0.067,0.067,0.0625,0.08

3215

AIM

Automated Income Machine

$0.000226

+9.06%

$2.08万

$272.16

0.0001355,0.0001355,0.0001355,0.0001355,0.0001403,0.0001403,0.0001403,0.0001293,0.0001293,0.0001293,0.0001293,0.0001293,0.0001408,0.0001408,0.0001464,0.0001866,0.0001826,0.0001826,0.0001851,0.0002131,0.00021007,0.00021007,0.00020985,0.00020985,0.0002096,0.000215,0.0002166,0.00022035

3216

OKINAMI

Kanagawa Nami

$0.000323

-0.54%

$0

$268.78

0.00030738,0.00030792,0.00030576,0.00030562,0.00030562,0.00030538,0.0003049,0.00030606,0.00030753,0.00031015,0.00031031,0.00033256,0.00033182,0.00033182,0.00032612,0.00032796,0.00032619,0.00032633,0.00032646,0.00032646,0.00032646,0.00032544,0.0003249,0.00032714,0.000325,0.00032478,0.00032715,0.00032735

3217

ABYSS

The Abyss

$0.004188

+4.21%

$93.56万

$268.69

0.004319,0.004297,0.004254,0.004169,0.004169,0.004205,0.004151,0.004374,0.004443,0.00439,0.00439,0.004452,0.004279,0.004327,0.004286,0.004244,0.004097,0.004101,0.0041,0.0041,0.0041,0.004066,0.004032,0.00402,0.004017,0.004041,0.004141,0.004157

3218

LINKS

LINKS Token

$0.003115

+2.16%

$0

$266.20

0.003048,0.003048,0.003171,0.003172,0.003172,0.003172,0.003166,0.003166,0.003166,0.003166,0.00323,0.003227,0.003273,0.003273,0.003273,0.003273,0.003174,0.003174,0.003107,0.003107,0.003107,0.003107,0.003081,0.003081,0.003049,0.003049,0.003049,0.003049

3219

GUM

Gourmet Galaxy

$0.005502

+4.4%

$1.44万

$261.68

0.005552,0.005519,0.005517,0.005423,0.005483,0.005482,0.005441,0.005604,0.005671,0.005709,0.005681,0.005613,0.005586,0.005586,0.005518,0.005422,0.005334,0.005334,0.005334,0.005334,0.005364,0.005323,0.005297,0.00527,0.00527,0.005251,0.00524,0.005394

3220

SWISE

StakeWise

$0.00462

+3.38%

$0

$255.13

0.004534,0.004605,0.004605,0.004881,0.004867,0.00482,0.004644,0.004646,0.004632,0.004575,0.004957,0.005181,0.005142,0.005142,0.005142,0.005068,0.004943,0.004943,0.004943,0.004615,0.004599,0.004599,0.004599,0.004599,0.004469,0.004469,0.004476,0.00462

3221

DRB

Digimon Rabbit

$0.00000000000122

+21.9%

$51.20万

$247.76

0.00000000000129101,0.00000000000125299,0.000000000001248,0.000000000001241,0.00000000000112797,0.000000000001234,0.000000000001232,0.00000000000127298,0.00000000000140291,0.000000000001317,0.000000000001317,0.000000000001309,0.000000000001312,0.000000000001246,0.000000000001221,0.000000000001239,0.000000000001184,0.000000000001199,0.000000000001199,0.000000000001279,0.000000000001263,0.000000000001263,0.000000000001246,0.000000000001226,0.000000000001241,0.000000000001246,0.000000000001297,0.000000000001281

3222

WPP

WPP Token

$0.000019

-48.65%

$0

$245.49

0.000025,0.000025,0.000025,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000019,0.000024,0.000029,0.000029,0.000029,0.000029,0.000036,0.000036,0.000036,0.000036,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000037,0.000019

3223

DFYN

Dfyn Network

$0.000349

+9.75%

$5,790.00

$244.09

0.0005916,0.00057934,0.00058586,0.00055858,0.00055992,0.00056343,0.00054813,0.00055537,0.00054548,0.00054504,0.00054529,0.00046344,0.00052182,0.00051996,0.00051788,0.00052424,0.00042,0.000357,0.000342,0.000327,0.000338,0.000348,0.00035,0.000341,0.000351,0.000351,0.000346,0.000318

3224

LUCKYCOIN

LuckyCoin

$0.0000154

-1.28%

$0

$240.47

0.00001612,0.00001618,0.00001555,0.00001527,0.00001428,0.00001448,0.0000149,0.0000149,0.00001578,0.00001569,0.00001798,0.00001787,0.0000174,0.00001729,0.00001707,0.00001695,0.00001622,0.00001636,0.00001617,0.00001634,0.00001634,0.00001597,0.00001597,0.00001597,0.00001562,0.00001468,0.00001484,0.000015

3225

SKLAY

SKLAY

$0.067105

-3.63%

$0

$236.57

0.070747,0.075716,0.079712,0.072611,0.073175,0.070529,0.079283,0.079283,0.083796,0.081133,0.075518,0.07697,0.076253,0.073283,0.073273,0.072957,0.072957,0.073026,0.071815,0.072405,0.072405,0.072289,0.072289,0.071819,0.07167,0.06963,0.067105,0.067105

3226

ELP

The Everlasting Parachain

$0.010088

+1.58%

$0

$236.29

0.010026,0.009956,0.009921,0.009898,0.010039,0.009964,0.009973,0.009992,0.010081,0.010024,0.010005,0.010016,0.009947,0.010009,0.009974,0.009948,0.009941,0.010024,0.010067,0.010021,0.009979,0.009917,0.009905,0.010018,0.009931,0.009997,0.010075,0.010002

3227

WTLOS

Wrapped Telos

$0.01363

+2.64%

$0

$236.26

0.01339,0.01417,0.01417,0.01382,0.01358,0.01358,0.01358,0.01358,0.01417,0.01445,0.01445,0.01445,0.01396,0.0138,0.0138,0.0138,0.01365,0.01343,0.01343,0.01343,0.01343,0.01343,0.0133,0.0133,0.01328,0.01322,0.01322,0.01344

3228

2MOON

2MOON

$0.000000288

+9.22%

$0

$234.34

0.0000003197,0.0000003311,0.0000003394,0.0000003453,0.0000003266,0.0000003181,0.0000003149,0.0000003086,0.0000003162,0.0000003042,0.0000003126,0.0000003126,0.0000003152,0.0000003186,0.0000003186,0.0000003186,0.0000003023,0.0000002952,0.0000002952,0.0000002952,0.0000002952,0.0000003199,0.0000003199,0.0000002824,0.0000002635,0.0000002696,0.0000002953,0.0000002953

3229

JAM

Geojam

$0.0000144

+76.88%

$1.01万

$232.60

0.00000837,0.00000895,0.00000902,0.00000902,0.00000902,0.00000902,0.00000863,0.00000863,0.00000863,0.00000863,0.00000805,0.00000805,0.00000805,0.000014,0.000014,0.000014,0.00001399,0.00001399,0.00001399,0.00001399,0.00001399,0.00001391,0.00001391,0.00001391,0.00000813,0.00000813,0.00000813,0.00001282

3230

MMON

MULTIVERSE MONKEY

$0.000677

+114.24%

$203.10万

$231.85

0.001935,0.001928,0.001896,0.001906,0.001959,0.001944,0.00194,0.001916,0.001898,0.001794,0.001897,0.0011,0.0011,0.0011,0.001298,0.001298,0.001298,0.001298,0.000692,0.000896,0.000345,0.000887,0.000873,0.000873,0.000316,0.000859,0.000859,0.000688

3231

BLENDR

Blendr Network

$0.002427

-2.02%

$10.19万

$230.28

0.002614,0.002553,0.002348,0.002389,0.002392,0.002347,0.002347,0.002617,0.002629,0.002629,0.002629,0.00263,0.002843,0.002829,0.002796,0.002834,0.002604,0.002604,0.002664,0.002635,0.002631,0.002552,0.002666,0.00261,0.002477,0.002136,0.002269,0.002427

3232

TFI

TrustFi Network Token

$0.003127

+4.2%

$0

$230.01

0.003328,0.003175,0.003127,0.003118,0.00315,0.003047,0.003078,0.003109,0.003164,0.003153,0.003131,0.003148,0.003141,0.003141,0.003093,0.00306,0.003058,0.003062,0.003049,0.003064,0.003023,0.003016,0.003007,0.003027,0.003001,0.003034,0.003072,0.003093

3233

MARCO

MELEGA

$0.000831

+1.36%

$8,310.00

$229.97

0.0008698,0.0008616,0.0008559,0.0008486,0.00085309,0.00085349,0.00085199,0.0008694,0.00088319,0.0008861,0.0008821,0.000888,0.00087251,0.0008648,0.0008587,0.0008521,0.00084299,0.0008418,0.0008403,0.0008357,0.0008317,0.000827,0.0008249,0.000825,0.0008132,0.0008166,0.00082469,0.00083659

3234

WEB4

WEB4 AI

$0.000000000847

+2.06%

$0

$229.66

0.0000000008852,0.0000000008861,0.0000000008747,0.0000000008687,0.0000000008766,0.0000000008732,0.0000000008793,0.0000000008895,0.0000000009284,0.0000000009135,0.0000000009042,0.0000000009101,0.000000000863,0.0000000008773,0.0000000008745,0.0000000008664,0.0000000008559,0.000000000853,0.0000000008567,0.0000000008507,0.0000000008504,0.000000000846,0.0000000008408,0.0000000008424,0.0000000008291,0.0000000008337,0.0000000008437,0.0000000008468

3235

FOG

FOGNET Token

$0.0142

-2.34%

$0

$228.75

0.01403,0.01403,0.01423,0.01434,0.01434,0.01423,0.01472,0.01443,0.01443,0.01436,0.01471,0.01471,0.01414,0.01493,0.0142,0.01491,0.01444,0.01516,0.01401,0.0148,0.0148,0.0148,0.0146,0.0146,0.01454,0.01454,0.01454,0.0142

3236

SMD

SMD COIN

$0.000004

0%

$0

$224.85

0.000004,0.000005,0.000006,0.000004,0.000004,0.000005,0.000006,0.000006,0.000006,0.000006,0.000006,0.000005,0.000006,0.000006,0.000004,0.000006,0.000006,0.000004,0.000004,0.000006,0.000006,0.000004,0.000006,0.000004,0.000004,0.000005,0.000004,0.000004

3237

DACAT

daCat

$0.00000000181

+1.74%

$76.23万

$223.71

0.000000001712,0.000000001712,0.000000001721,0.000000001721,0.000000001721,0.000000001745,0.000000001745,0.000000001745,0.000000001745,0.000000001745,0.000000001745,0.000000001581,0.000000001581,0.000000001581,0.000000001581,0.000000001865,0.000000001865,0.000000001865,0.000000001779,0.000000001779,0.000000001779,0.000000001779,0.000000001781,0.000000001781,0.000000001781,0.000000001771,0.000000001784,0.000000001784

3238

TANGO

keyTango

$0.003105

+3.99%

$0

$219.22

0.003112,0.00313,0.003083,0.003016,0.003028,0.003028,0.003012,0.00315,0.003244,0.003221,0.003221,0.003243,0.003169,0.003173,0.003155,0.003138,0.003038,0.003038,0.003038,0.003038,0.00303,0.003023,0.003001,0.003001,0.002986,0.002979,0.003075,0.003076

3239

KIT

DexKit

$0.2015

+0.35%

$16.10万

$217.73

0.2012,0.1995,0.1996,0.1996,0.2011,0.1942,0.1917,0.1903,0.1903,0.1941,0.1956,0.2117,0.2056,0.2057,0.2036,0.1934,0.1948,0.2042,0.1995,0.2017,0.2076,0.2138,0.2165,0.2128,0.2013,0.2013,0.2003,0.2008

3240

WAIT

Hourglass

$0.000779

+3.04%

$7.63万

$216.29

0.0007201,0.0007201,0.0007201,0.0007387,0.0007224,0.0007549,0.0007549,0.0007842,0.0007842,0.000824,0.000824,0.000824,0.000824,0.0007837,0.0007837,0.0007837,0.0007434,0.0007455,0.0007626,0.0007638,0.0007563,0.0007562,0.0007562,0.0007562,0.0007562,0.0007654,0.0007654,0.0007792

3241

OFN

Openfabric AI

$0.000404

-4.49%

$0

$214.92

0.000275,0.000276,0.000278,0.00039,0.00039,0.00039,0.00039,0.000423,0.000495,0.00055,0.000769,0.000764,0.000502,0.000515,0.000535,0.000525,0.000547,0.000506,0.000504,0.000485,0.000501,0.000484,0.000449,0.000505,0.000423,0.00038,0.0004,0.000404

3242

DSLA

DSLA

$0.0000339

-7.22%

$0

$210.30

0.00003522,0.00003522,0.00003347,0.00003347,0.00003347,0.00003303,0.00003297,0.00003297,0.00003297,0.00003539,0.00003367,0.0000336,0.0000336,0.00003263,0.00003263,0.00003313,0.00003248,0.00003248,0.00003248,0.00003248,0.00003344,0.00003325,0.00003611,0.00003658,0.00003658,0.00003658,0.00003394,0.00003394

3243

EXO

Exotic Markets

$0.1503

+3.51%

$0

$209.79

0.1392,0.1412,0.1502,0.1583,0.1586,0.1561,0.1525,0.1542,0.1475,0.145,0.1403,0.1408,0.1531,0.1493,0.1478,0.1494,0.1536,0.1496,0.151,0.157,0.1607,0.1594,0.1589,0.1611,0.1558,0.1526,0.148,0.146

3244

WVG0

Wrapped Virgin Gen 0

$28.54

0%

$0

$207.93

70.65,70.65,70.65,70.65,62.28,62.28,62.28,66.53,66.53,66.53,63.63,63.63,63.63,66.13,66.13,66.13,66.13,64.88,48.93,48.87,48.87,48.87,48.87,39.46,39.46,29.73,28.54,28.54

3245

sETH2

staking ETH

$1931.56

-2.13%

$0

$207.57

2049.4,2024.02,2024.02,1954.85,1954.85,1972.26,1972.26,2070.38,2138.22,2138.22,2120.65,2120.65,2120.65,2120.65,2120.65,2120.65,1961.35,1961.35,1973.54,1973.54,1973.54,1973.54,1973.54,1973.54,1931.56,1931.56,1931.56,1931.56

3246

LVL

Level Finance

$0.00907

+1.64%

$5,034.00

$207.10

0.009119,0.009066,0.009062,0.00903,0.00904,0.009026,0.009014,0.009187,0.00923,0.009227,0.009187,0.009226,0.009163,0.009162,0.009125,0.00911,0.009045,0.009052,0.009,0.009,0.008991,0.008951,0.008946,0.008922,0.008924,0.008957,0.008952,0.008965

3247

SRK

Sparkpoint

$0.0000131

+1.86%

$0

$206.90

0.00001354,0.00001354,0.00001328,0.00001301,0.00001301,0.00001322,0.00001301,0.00001365,0.00001408,0.00001407,0.00001395,0.00001408,0.00001366,0.00001366,0.00001366,0.00001353,0.00001314,0.00001314,0.00001313,0.00001313,0.00001316,0.00001303,0.00001296,0.00001296,0.00001289,0.00001289,0.00001288,0.00001288

3248

THENT

Thent

$0.0000085

-10.53%

$0

$206.88

0.0000099,0.0000098,0.0000116,0.0000099,0.0000092,0.0000095,0.0000093,0.0000093,0.0000176,0.0000143,0.0000105,0.0000103,0.0000111,0.0000105,0.0000114,0.00001,0.0000101,0.00001,0.0000104,0.0000097,0.0000096,0.0000096,0.0000097,0.0000098,0.0000095,0.0000071,0.0000074,0.0000085

3249

PTX

Pando Token

$0.00209

-0.33%

$0

$206.64

0.00193,0.00193,0.001921,0.00209,0.00192,0.00192,0.00186,0.002082,0.002082,0.002081,0.002,0.002089,0.002049,0.002085,0.00209,0.002095,0.00186,0.002099,0.00209,0.002101,0.0021,0.0021,0.0021,0.002049,0.002097,0.002085,0.001889,0.00209

3250

PIG

Pig Finance

$0.0000000142

+4.12%

$0

$203.43

0.0000000143707,0.0000000141061,0.0000000141061,0.0000000139297,0.00000001407,0.00000001403,0.00000001403,0.00000001403,0.0000000140562,0.0000000147242,0.0000000146275,0.0000000145524,0.0000000145647,0.0000000143846,0.0000000144641,0.0000000142948,0.0000000141518,0.0000000139709,0.0000000139977,0.0000000139051,0.0000000138037,0.0000000137535,0.0000000136821,0.0000000137661,0.0000000136296,0.0000000136146,0.0000000137739,0.0000000137242