3151

WTA

WTA

$0.000117

0%

$0

$6.22

0.000136,0.000136,0.000137,0.000137,0.000137,0.000137,0.00012,0.000119,0.00011,0.00012,0.000117,0.000117,0.000117,0.000117,0.000117,0.000117,0.000117,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012

3152

DENA

DENA

$0.009967

0%

$0

$6.15

0.009618,0.009618,0.009618,0.009468,0.009468,0.009468,0.009305,0.009299,0.009299,0.009703,0.009703,0.00981,0.00981,0.009995,0.009974,0.009974,0.009814,0.009814,0.009814,0.009682,0.009597,0.009597,0.009597,0.009597,0.009967,0.009967,0.009967,0.009967

3153

DND

DungeonSwap

$0.001875

-1.52%

$0

$6.14

0.0019,0.001918,0.001909,0.001908,0.001884,0.001867,0.001865,0.00188,0.001898,0.0019,0.001904,0.001904,0.001904,0.001907,0.001907,0.001907,0.001907,0.001903,0.001885,0.001892,0.001892,0.001901,0.001916,0.001905,0.001904,0.001892,0.001887,0.001877

3154

FGD

Freedom God Dao

$0.08089

-0.7%

$0

$5.99

0.082502,0.078716,0.080013,0.079402,0.079349,0.07856,0.07941,0.077829,0.077342,0.07913,0.082208,0.08184,0.082008,0.083918,0.082483,0.080322,0.080778,0.081594,0.081655,0.0828,0.08126,0.082933,0.082161,0.081929,0.080067,0.080677,0.081458,0.08089

3155

MUSE

Muse

$0.3131

-2.34%

$0

$5.98

0.2775,0.2776,0.2865,0.2901,0.2809,0.2876,0.2856,0.2864,0.2893,0.292,0.292,0.309,0.3161,0.3163,0.3179,0.3175,0.3172,0.3172,0.3142,0.3173,0.313,0.3143,0.3097,0.3029,0.3064,0.3069,0.3069,0.3131

3156

CAT

Catcoin BSC

$0.000000000000163

0%

$3.45万

$5.71

0.0000000000001588,0.0000000000001588,0.0000000000001588,0.0000000000001599,0.0000000000001608,0.0000000000001608,0.0000000000001608,0.0000000000001608,0.0000000000001608,0.0000000000001608,0.0000000000001608,0.0000000000001622,0.0000000000001622,0.0000000000001622,0.0000000000001622,0.000000000000167,0.0000000000001617,0.0000000000001617,0.0000000000001617,0.0000000000001617,0.0000000000001641,0.0000000000001641,0.0000000000001641,0.0000000000001633,0.0000000000001633,0.0000000000001633,0.0000000000001633,0.0000000000001633

3157

LAIKAL2

Laïka

$0.02932

0%

$0

$5.67

0.02912,0.02912,0.02874,0.02874,0.02874,0.02846,0.02844,0.02844,0.02844,0.02844,0.02844,0.02821,0.02821,0.02821,0.02827,0.02818,0.02876,0.02876,0.02876,0.02904,0.02898,0.02895,0.02932,0.02932,0.02932,0.02932,0.02932,0.02932

3158

NYAN

Nyan Meme Coin

$0.00000000122

0%

$8.46万

$5.49

0.000000001019,0.000000001019,0.000000001013,0.000000001013,0.000000001013,0.000000001013,0.000000001106,0.000000001161,0.000000001139,0.000000001139,0.000000001139,0.000000001139,0.000000001139,0.000000001139,0.000000001139,0.000000001185,0.000000001185,0.000000001185,0.000000001185,0.000000001185,0.000000001191,0.000000001191,0.000000001191,0.000000001191,0.000000001218,0.000000001218,0.000000001218,0.000000001218

3159

XUSD

XUSD Stable

$0.7567

0%

$0

$5.44

0.7327,0.7336,0.7336,0.7336,0.7365,0.7365,0.7365,0.737,0.737,0.737,0.737,0.7379,0.7379,0.7416,0.7424,0.7424,0.7446,0.747,0.7466,0.7466,0.7483,0.7485,0.7476,0.7476,0.7476,0.7567,0.7567,0.7567

3160

OUSD

Origin Dollar

$1.0005

-0.02%

$0

$5.42

1,1,1.0001,1.0001,1.0001,1.0001,1.0001,1.0001,1.0001,1.0001,1.0004,1.0004,1.0004,1.0004,1.0005,1.0006,1.0006,1.0006,1.0006,1.0006,1.001,1.0007,1.0007,1.0007,1.0007,1.0005,1.0005,1.0005

3161

HAHA

Hasaki

$0.00000181

0%

$16.29万

$5.41

0.00000143,0.00000143,0.00000143,0.00000142,0.00000142,0.00000142,0.00000144,0.00000146,0.00000157,0.00000153,0.00000167,0.00000169,0.00000168,0.00000163,0.0000016,0.00000171,0.00000164,0.00000173,0.00000172,0.00000164,0.00000168,0.00000165,0.00000165,0.00000173,0.00000178,0.00000177,0.00000165,0.00000173

3162

BDO

bDollar

$0.001061

+0.38%

$2.80万

$5.23

0.001065,0.00107,0.00106,0.001059,0.001054,0.001049,0.001046,0.001055,0.001057,0.001054,0.001059,0.001059,0.001059,0.001059,0.001059,0.001057,0.001057,0.001047,0.001057,0.00106,0.00106,0.001061,0.001061,0.001057,0.001056,0.001053,0.001051,0.001061

3163

XCP

合约币

$1.2431

-0.28%

$325.18万

$5.22

1.3084,1.3084,1.3084,1.201,1.201,1.201,1.201,1.2008,1.2008,1.2008,1.2008,1.287,1.287,1.287,1.2069,1.3035,1.3035,1.3024,1.3863,1.3863,1.3863,1.3863,1.2466,1.2466,1.2466,1.2466,1.2431,1.2431

3164

TIFI

TiFi Token

$0.00000000181

-0.93%

$0

$5.22

0.0000000018238,0.0000000018314,0.000000001829,0.0000000018288,0.0000000018287,0.0000000018287,0.0000000018287,0.0000000017994,0.0000000017818,0.000000001776,0.0000000017949,0.0000000017959,0.0000000017999,0.000000001793,0.000000001793,0.000000001791,0.000000001791,0.000000001788,0.000000001788,0.0000000017979,0.0000000018056,0.000000001806,0.0000000018236,0.0000000018236,0.0000000018236,0.0000000018236,0.000000001803,0.000000001807

3165

WIFEDOGE

Wifedoge

$0.000000000000553

-44.73%

$0

$5.18

0.0000000000005587,0.000000000000563,0.000000000000563,0.0000000000005585,0.0000000000005585,0.0000000000005542,0.0000000000005465,0.0000000000005487,0.0000000000005502,0.0000000000005502,0.0000000000005512,0.0000000000005534,0.0000000000005534,0.0000000000005512,0.0000000000005512,0.0000000000005517,0.0000000000005517,0.0000000000005485,0.0000000000005468,0.0000000000005547,0.0000000000005547,0.0000000000005547,0.0000000000005606,0.0000000000005563,0.0000000000005563,0.0000000000005541,0.0000000000005527,0.0000000000005527

3166

SHL

Shelling

$0.000000103

-0.45%

$7.20万

$5.18

0.000000103,0.000000103,0.0000001033999,0.0000001033999,0.0000001033999,0.0000001033999,0.0000001013499,0.0000001018498,0.0000001019498,0.0000001019498,0.0000001024999,0.0000001024999,0.0000001024999,0.0000001029618,0.0000001020049,0.000000102618,0.000000102618,0.0000001019024,0.000000102598,0.0000001032207,0.0000001031694,0.0000001035891,0.0000001042016,0.0000001033167,0.0000001033167,0.00000010285,0.00000010285,0.00000010285

3167

MIST

Mist

$0.000738

-0.13%

$4.16万

$5.17

0.00079892,0.0007989,0.0007924,0.0007891,0.0007541,0.00074789,0.0007405,0.00074538,0.0007338,0.000735,0.000735,0.000735,0.000735,0.000735,0.0007234,0.0007225,0.00072,0.0007165,0.00072428,0.0007247,0.0007247,0.00072679,0.00073369,0.000739,0.000739,0.000739,0.0007339,0.00073803

3168

KMD

科莫多币

$0.019978

0%

$271.61万

$5.12

0.009,0.01,0.01,0.01,0.01,0.01,0.011,0.011,0.011,0.011,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.019978,0.019978,0.019978,0.019978

3169

GRPL

GRPL

$49.6518

0%

$0

$5.11

43.9069,43.9069,43.9069,43.9069,43.9069,45.2912,43.1112,43.1112,43.1112,43.1112,45.3665,45.3665,46.6311,46.6311,47.53,46.35,46.35,46.35,48.76,50.3066,50.3066,50.3066,50.3066,48.9302,47.7406,47.7406,49.6518,49.6518

3170

AIL

AILayer Token

$0.000203

0%

$0

$5.08

0.000205,0.000205,0.000205,0.000205,0.000203,0.000203,0.000202,0.000202,0.000202,0.000202,0.000203,0.000203,0.000203,0.000203,0.000202,0.000202,0.000202,0.000202,0.000202,0.000202,0.000202,0.000204,0.000204,0.000202,0.000203,0.000203,0.000203,0.000203

3171

GOATS

GOATS

$0.0000956

-1.05%

$182.42万

$5.08

0.000104,0.000104,0.000104,0.0001,0.000101,0.000101,0.000104,0.000104,0.0001,0.00009941,0.00009941,0.0000994,0.00009798,0.00009798,0.00009798,0.000099,0.00009901,0.00009901,0.00009921,0.00009921,0.00009921,0.00009921,0.00009921,0.0000966,0.0000966,0.00009559,0.00009559,0.00009559

3172

XPO

Xpool

$0.0000545

-2.12%

$0

$5.00

0.00005536,0.00005571,0.00005571,0.00005571,0.00005553,0.00005553,0.00005485,0.00005433,0.00005388,0.00005437,0.00005476,0.00005474,0.00005492,0.00005502,0.00005502,0.00005502,0.00005502,0.00005469,0.00005471,0.00005492,0.00005492,0.00005525,0.00005564,0.00005564,0.00005564,0.00005469,0.00005446,0.00005446

3173

GRO

Gro DAO Token

$0.02295

0%

$11.47万

$4.93

0.02286,0.02286,0.02286,0.02286,0.02286,0.02276,0.02277,0.02278,0.02275,0.02273,0.02274,0.02274,0.02274,0.02274,0.02274,0.02274,0.02288,0.02289,0.02289,0.02289,0.02291,0.02291,0.02291,0.02291,0.02291,0.02295,0.02295,0.02295

3174

LION

Lion Token(heco)

$0.001487

0%

$0

$4.90

0.001491,0.001464,0.001464,0.001464,0.001464,0.001596,0.001557,0.001557,0.001532,0.001495,0.001516,0.00155,0.001556,0.001502,0.001502,0.001517,0.001517,0.001501,0.001501,0.001501,0.001489,0.001489,0.001489,0.001489,0.001487,0.001487,0.001487,0.001487

3175

GHNY

Grizzly Honey

$0.01713

+0.35%

$8,577.00

$4.90

0.01721,0.01721,0.01741,0.01715,0.01713,0.01706,0.01696,0.01681,0.01693,0.01698,0.01697,0.01703,0.01708,0.01708,0.01708,0.01708,0.01708,0.01688,0.01704,0.01712,0.01712,0.01719,0.01726,0.0171,0.01706,0.01698,0.01694,0.01713

3176

CUB

Cub Finance

$0.000816

-1.83%

$0

$4.85

0.00082463,0.00082463,0.00082463,0.0008283,0.00082312,0.00081956,0.00081261,0.0008093,0.00081621,0.00082261,0.00082253,0.00082424,0.00082506,0.00082503,0.00082503,0.00082503,0.00082503,0.0008249,0.00082414,0.00082646,0.00082646,0.00082572,0.00083111,0.00083111,0.00082728,0.00081883,0.00081593,0.00081593

3177

NABOX

Nabox

$0.000000537

-1.88%

$0

$4.84

0.000000549,0.000000549,0.0000005538,0.0000005538,0.0000005428,0.000000536823,0.0000005341419,0.0000005375662,0.0000005443811,0.0000005443811,0.0000005464239,0.0000005464816,0.0000005466602,0.0000005387916,0.0000005426798,0.0000005426798,0.0000005426798,0.0000005405,0.0000005364,0.0000005374,0.0000005374,0.0000005414,0.0000005475,0.0000005475,0.0000005434,0.0000005381,0.0000005381,0.0000005375

3178

MCONTENT

MContent

$0.000000000206

+0.05%

$124.09万

$4.80

0.000000000186,0.000000000186,0.000000000186,0.000000000186,0.000000000186,0.0000000002316,0.0000000002321,0.0000000002311,0.0000000002311,0.0000000002311,0.0000000002311,0.0000000002185,0.0000000002185,0.0000000002176,0.0000000002176,0.0000000002188,0.0000000002156,0.0000000002151,0.0000000002151,0.0000000002126,0.0000000002084,0.0000000002103,0.0000000002103,0.000000000206,0.0000000002035,0.0000000002035,0.0000000002051,0.0000000002061

3179

ORK

Orakuru

$0.002083

-0.71%

$0

$4.80

0.002126,0.002122,0.002127,0.002106,0.002107,0.002094,0.002081,0.002061,0.002065,0.002073,0.002073,0.002079,0.002079,0.002086,0.002086,0.002086,0.002086,0.002069,0.002069,0.002095,0.002095,0.002099,0.002111,0.002111,0.002096,0.002083,0.002083,0.002083

3180

LOWB

Loser Coin

$0.000000257

-1.87%

$7,752.00

$4.77

0.0000002086739,0.000000208713,0.000000208468,0.0000002072379,0.0000002073498,0.0000002066126,0.0000002062396,0.0000002073955,0.0000002074929,0.00000020745,0.00000020745,0.0000002076827,0.00000020776,0.00000020776,0.0000002108126,0.0000002162,0.0000002164743,0.0000002164743,0.0000002166825,0.0000002381273,0.0000002382,0.0000002615011,0.0000002619793,0.0000002619099,0.0000002619099,0.0000002620999,0.0000002578431,0.0000002570238

3181

CHAIN

Chain Games

$0.00386

0%

$0

$4.64

0.003915,0.003915,0.003967,0.003967,0.003967,0.00396,0.004014,0.003859,0.003859,0.003788,0.003785,0.003928,0.0038,0.00391,0.00377,0.003778,0.003806,0.003764,0.003764,0.003764,0.003859,0.003859,0.003859,0.003859,0.00386,0.00386,0.00386,0.00386

3182

DC

Dogechain

$0.0000245

-87.79%

$12.27万

$4.59

0.00000241,0.00000228,0.00000219,0.00000235,0.00000231,0.00000226,0.00000226,0.00002201,0.00002286,0.00002286,0.00002286,0.00002286,0.00002338,0.00002338,0.0000224,0.0000224,0.0000224,0.00002098,0.00002098,0.00002098,0.00002098,0.00002098,0.000201,0.000201,0.000201,0.000201,0.00002504,0.00002454

3183

ALI

Alita

$0.002947

-1.57%

$0

$4.49

0.002956,0.002969,0.002969,0.002998,0.002998,0.002998,0.002944,0.002929,0.002916,0.002938,0.00294,0.00294,0.002951,0.002949,0.002949,0.002949,0.002949,0.002927,0.002927,0.00297,0.00297,0.00297,0.002994,0.002994,0.002957,0.002953,0.002947,0.002947

3184

PASTA

Pasta Finance

$0.0000355

+1.46%

$0

$4.41

0.00003649,0.00003637,0.00003652,0.00003593,0.00003577,0.00003562,0.00003532,0.00003506,0.00003537,0.00003565,0.00003534,0.00003548,0.00003536,0.00003532,0.00003539,0.00003531,0.00003508,0.00003493,0.00003499,0.00003511,0.00003499,0.00003506,0.00003514,0.00003504,0.00003504,0.00003553,0.00003522,0.00003558

3185

KNINE

K9 Finance

$0.00000037

+1.51%

$2.81万

$4.38

0.0000003670062,0.0000003660378,0.0000003569647,0.00000035695,0.0000003564528,0.0000003563548,0.0000003566854,0.0000003470504,0.000000350107,0.0000003510509,0.00000035,0.000000353002,0.0000003520066,0.0000003559973,0.0000003550033,0.0000003550012,0.0000003550013,0.0000003545943,0.0000003536161,0.0000003578858,0.0000003566904,0.0000003555062,0.000000359888,0.000000361992,0.0000003643,0.0000003698,0.0000003698,0.0000003698

3186

BAKS

BaksDAO

$0.1627

-0.37%

$0

$4.37

0.1614,0.1605,0.1615,0.162,0.1624,0.1616,0.1623,0.1641,0.1644,0.1638,0.1629,0.1629,0.1632,0.1632,0.1632,0.1634,0.1629,0.1624,0.1628,0.1629,0.1634,0.162,0.1625,0.1629,0.163,0.1624,0.1635,0.1638

3187

LUCE

LUCE

$0.00035

0%

$35.00万

$4.33

0.000406,0.00041,0.000405,0.000411,0.000411,0.000411,0.000405,0.00043889,0.00041095,0.00040498,0.00041595,0.000422,0.000438,0.000405,0.000406,0.000412,0.000412,0.000411,0.000401,0.000411,0.000419,0.000417,0.0004,0.000382,0.000381,0.000381,0.000381,0.000381

3188

AIRDROP

AIRDROP2049

$0.0000206

+7.4%

$2.41万

$4.30

0.00002021,0.00002116,0.00002021,0.00002021,0.00002021,0.00002,0.00002,0.00002,0.00002,0.00002001,0.00002001,0.00002001,0.00002001,0.00002,0.00002,0.00002,0.00001934,0.00001952,0.00001847,0.00001633,0.0000206,0.0000206,0.0000206,0.00002059,0.00001918,0.00001918,0.0000206,0.0000206

3189

LIZD

Dancing Lizard Coin

$0.00000000000437

+9.36%

$0

$4.17

0.00000000000444091,0.00000000000447353,0.00000000000443924,0.00000000000441137,0.00000000000440684,0.00000000000439017,0.00000000000432759,0.00000000000437198,0.00000000000441525,0.00000000000436653,0.00000000000438168,0.00000000000439892,0.00000000000442093,0.00000000000436548,0.0000000000043913,0.00000000000435986,0.0000000000043651,0.00000000000439008,0.00000000000437395,0.00000000000436115,0.00000000000440107,0.00000000000441575,0.00000000000443598,0.00000000000441013,0.00000000000440572,0.00000000000438963,0.00000000000438852,0.00000000000438852

3190

PUG

Pug Cash

$0.000000216

+0.04%

$0

$4.14

0.0000002150894,0.0000002150894,0.0000002150894,0.0000002171042,0.0000002171042,0.0000002171042,0.0000002171042,0.0000002097076,0.0000002084726,0.0000002084726,0.0000002084726,0.0000002135209,0.0000002138,0.0000002138,0.0000002138,0.0000002138,0.0000002138,0.0000002138,0.0000002138,0.0000002131,0.0000002140218,0.0000002139036,0.0000002159976,0.0000002160096,0.0000002160016,0.0000002159919,0.0000002159919,0.0000002161

3191

AI

Chat AI

$0.0000329

+0.27%

$3,103.00

$4.11

0.0000346,0.0000346,0.00003449,0.00003449,0.00003449,0.00003449,0.00003275,0.00003275,0.00003275,0.00003275,0.00003265,0.00003265,0.00003188,0.00003182,0.00003182,0.00003167,0.00003209,0.00003209,0.00003187,0.00003187,0.00003187,0.00003187,0.00003172,0.00003297,0.00003285,0.00003294,0.00003294,0.00003294

3192

SORAORACLE

Sora Oracle

$0.0000344

-0.46%

$3.44万

$4.06

0.00003543,0.00003536,0.00003536,0.00003506,0.00003502,0.00003491,0.00003433,0.00003405,0.00003447,0.00003441,0.00003446,0.0000346,0.00003462,0.0000344,0.00003424,0.00003435,0.00003435,0.00003435,0.00003418,0.00003418,0.00003418,0.00003462,0.00003462,0.00003462,0.00003456,0.00003461,0.00003461,0.00003461

3193

SHDW

ShadowToken

$0.01814

0%

$293.35万

$4.01

0.01882,0.01981,0.01985,0.01916,0.0189,0.01982,0.01894,0.01919,0.01847,0.0181,0.0181,0.018,0.018,0.018,0.018,0.01784,0.01882,0.01882,0.01808,0.01808,0.01946,0.0188,0.01874,0.01842,0.01814,0.01814,0.01814,0.01814

3194

LRN

Loopring [NEO]

$0.004291

-0.02%

$48.75万

$4.00

0.006964,0.006959,0.007051,0.00687,0.006796,0.007003,0.007024,0.00703,0.00702,0.005171,0.004325,0.004506,0.004658,0.004689,0.004689,0.004628,0.004628,0.004628,0.004628,0.004506,0.004506,0.00435,0.004282,0.004282,0.004292,0.004291,0.004291,0.004291

3195

NOOT

NOOT (BRC-20)

$0.000185

0%

$18.50万

$4.00

0.000263,0.000263,0.000252,0.000264,0.000264,0.000242,0.000234,0.000233,0.000233,0.000219,0.000219,0.000219,0.00022,0.00022,0.000212,0.000213,0.000213,0.000213,0.000213,0.000201,0.000201,0.000201,0.000204,0.000184,0.000185,0.000185,0.000185,0.000185

3196

BXC

BonusCloud

$0.000112

0%

$16.07万

$3.99

0.000164,0.000165,0.000162,0.000162,0.000163,0.000167,0.000161,0.000165,0.000145,0.000144,0.000145,0.000144,0.000143,0.000143,0.000143,0.000141,0.000139,0.000139,0.000137,0.000123,0.000113,0.000112,0.000112,0.000112,0.000112,0.000112,0.000112,0.000112

3197

NUX

Peanut

$0.007176

0%

$0

$3.99

0.007488,0.007471,0.007851,0.007867,0.007867,0.007477,0.007482,0.00784,0.00784,0.007447,0.007447,0.007867,0.007867,0.007867,0.007448,0.007446,0.007401,0.007312,0.007312,0.007312,0.007305,0.00716,0.00716,0.007176,0.007176,0.007176,0.007176,0.007176

3198

SINGLE

Single Finance

$0.0000494

+0.1%

$0

$3.92

0.00004944,0.00004938,0.00004938,0.00004938,0.00004938,0.00005,0.00005,0.00005018,0.00005018,0.00005018,0.00004931,0.00004931,0.00004931,0.00004931,0.00004973,0.00004973,0.00004973,0.00004973,0.00005011,0.00005011,0.00005011,0.00005011,0.00004936,0.00004936,0.00004936,0.00004936,0.00004941,0.00004941

3199

MINTME

MintMe.com Coin

$0.000615

0%

$11.41万

$3.76

0.00045,0.00045,0.00045,0.000796,0.000796,0.000796,0.000797,0.000797,0.000797,0.000556,0.000551,0.000551,0.000551,0.000551,0.0006,0.0006,0.000796,0.000796,0.000796,0.000796,0.00047,0.00047,0.00047,0.00047,0.000615,0.000615,0.000615,0.000615

3200

EZETH

Renzo Restaked ETH

$2080.27

-1.3%

$0

$3.74

2422.43,2422.43,2422.43,2422.43,2422.43,2414.41,2414.41,2414.41,2414.41,2465.57,2465.57,2465.57,2465.57,2524.71,2524.71,2524.71,2524.71,1673.49,1663.85,1680.14,1708.36,1708.36,1708.36,1708.36,1708.36,2107.62,2107.62,2080.27