3101

UBXS

UBXS

$0.000784

-3.21%

$0

$938.04

0.000924,0.000906,0.000886,0.000891,0.000901,0.000901,0.000915,0.000915,0.000912,0.000912,0.000891,0.000892,0.000894,0.000894,0.00088,0.00085,0.000838,0.000838,0.000828,0.000852,0.000814,0.000804,0.000802,0.0008,0.00078,0.000805,0.000802,0.000786

3102

VLX

维拉斯

$0.000682

+6.49%

$156.74万

$912.11

0.00067561,0.00067231,0.000727,0.0007235,0.0007242,0.0006842,0.0006712,0.0006772,0.0006772,0.0006772,0.0006676,0.00070449,0.00070449,0.0006921,0.00069309,0.00065939,0.00065579,0.00065579,0.00065389,0.0006475,0.00064529,0.00064529,0.00064709,0.00064009,0.00065149,0.00066219,0.00065909,0.0006735

3103

LC

Light Year

$0.001763

+14.55%

$0

$897.17

0.001869,0.001869,0.001809,0.001844,0.001899,0.001837,0.001895,0.0019,0.00189,0.00186,0.001848,0.001814,0.001816,0.001776,0.001774,0.001688,0.001705,0.00172,0.001728,0.001717,0.001671,0.001648,0.001642,0.001539,0.001539,0.001709,0.001709,0.001175

3104

GUARD

Guardian Token

$0.02464

-0.36%

$0

$878.47

0.02495,0.02471,0.02485,0.02492,0.02468,0.0249,0.02477,0.02485,0.02486,0.02478,0.02485,0.02478,0.02482,0.02478,0.02472,0.02489,0.0249,0.02456,0.02472,0.02458,0.02455,0.0245,0.02453,0.02456,0.024679,0.02454,0.024729,0.02459

3105

OPS

OpSwap

$0.000017

-26.09%

$0

$836.09

0.000051,0.000043,0.000043,0.000041,0.000053,0.000044,0.000042,0.00004,0.000038,0.000031,0.000036,0.000028,0.000025,0.000027,0.000027,0.00003,0.000039,0.000037,0.000043,0.000041,0.000031,0.000027,0.000023,0.000023,0.000021,0.000024,0.000022,0.000018

3106

WTA

WTA

$0.0000661

+11.2%

$0

$831.96

0.00006127,0.00006127,0.00006127,0.00006122,0.00006052,0.00006052,0.00005959,0.00006157,0.00006157,0.00006171,0.00006133,0.0000605,0.0000605,0.0000605,0.0000605,0.0000605,0.0000605,0.0000605,0.00006005,0.00006005,0.0000606,0.0000606,0.00005946,0.00005946,0.00005946,0.00005951,0.00006578,0.00006612

3107

IHC

Inflation Hedging Coin

$0.0000359

+3.88%

$383.22万

$831.77

0.00003645,0.00003605,0.00003603,0.00003588,0.00003606,0.00003587,0.00003673,0.00003699,0.00003686,0.00003648,0.0000369,0.00003637,0.00003636,0.00003572,0.00003518,0.00003483,0.00003483,0.00003506,0.00003506,0.00003504,0.0000348,0.00003461,0.00003462,0.00003454,0.0000345,0.00003451,0.00003499,0.00003588

3108

VMINT

Volumint

$0.000083

-12.63%

$7.47万

$830.25

0.0000776,0.0000776,0.0000776,0.0000781,0.0000781,0.0000781,0.0000781,0.0000781,0.0000842,0.0000842,0.0000842,0.0000852,0.0000852,0.0000852,0.0000852,0.0000963,0.000101,0.0001,0.0000993,0.0000926,0.0000968,0.0000963,0.000096,0.000095,0.000095,0.0000942,0.0000814,0.0000825

3109

XTP

Tap

$0.0006

-1.8%

$73.91万

$828.75

0.000624,0.0006,0.0006,0.0006,0.000605,0.000605,0.0006,0.0006,0.0006,0.000604,0.0006,0.000603,0.0006,0.0006,0.0006,0.000605,0.000605,0.000605,0.000604,0.000604,0.000634,0.000634,0.00053,0.000632,0.00061,0.00061,0.00061,0.0006

3110

FNCY

FNCY

$0.000748

-14.16%

$54.79万

$818.27

0.001091,0.001091,0.001091,0.001054,0.001053,0.001053,0.00067905,0.00068446,0.001052,0.001052,0.001047,0.00067719,0.001047,0.001047,0.00067612,0.001021,0.001005,0.0008102,0.00097899,0.0009081,0.00089122,0.00089122,0.00089122,0.00087164,0.00086121,0.00086219,0.00086335,0.00074815

3111

WAGMIGAMES

WAGMI Game

$0.00000118

+2.61%

$0

$804.39

0.00000108,0.00000108,0.00000108,0.00000104,0.00000105,0.00000107,0.00000107,0.00000103,0.000001,0.00000099,0.00000099,0.00000097,0.00000098,0.00000109,0.00000112,0.0000011,0.00000103,0.00000103,0.00000106,0.00000109,0.00000109,0.00000109,0.00000109,0.00000117,0.00000117,0.00000115,0.00000117,0.00000115

3112

TEER

Integritee

$0.010985

-1.03%

$3.80万

$797.59

0.015048,0.015108,0.015108,0.015108,0.014839,0.015429,0.011294,0.011294,0.011321,0.011352,0.014654,0.014654,0.01123,0.017052,0.016899,0.011226,0.011167,0.011231,0.011362,0.011325,0.011325,0.011325,0.012304,0.011099,0.011099,0.011099,0.010987,0.012148

3113

TAVA

Altava

$0.003986

+1.48%

$277.38万

$771.51

0.003872,0.00386,0.003811,0.003783,0.003824,0.003808,0.003883,0.003938,0.003976,0.003954,0.003946,0.003909,0.004534,0.004098,0.004136,0.004181,0.003988,0.004001,0.004029,0.003977,0.003883,0.003841,0.00394,0.003928,0.003909,0.003932,0.003942,0.004005

3114

HAIO

HAiO

$0.002081

+0.73%

$60.97万

$769.21

0.001963,0.002006,0.002007,0.002012,0.002011,0.00202,0.00217,0.00217,0.002032,0.002172,0.002018,0.001982,0.00198,0.00198,0.00198,0.001994,0.001981,0.001981,0.001981,0.001981,0.001981,0.002592,0.002109,0.002066,0.002066,0.002081,0.002097,0.002081

3115

PELL

Pell Network Token

$0.000419

0%

$14.08万

$767.05

0.000429,0.000423,0.000427,0.000423,0.0004,0.000427,0.000427,0.0004,0.00043,0.00043,0.00043,0.00043,0.00043,0.000419,0.000419,0.000419,0.000419,0.000419,0.000419,0.000419,0.000418,0.000419,0.000419,0.000419,0.000419,0.000419,0.000419,0.000419

3116

5SCAPE

5thScape

$0.0000413

+10.36%

$21.54万

$761.94

0.0000458,0.0000458,0.0000458,0.00003885,0.00003899,0.00003899,0.00003899,0.00003812,0.00004325,0.00004116,0.00004116,0.00003853,0.00003929,0.00004226,0.00004352,0.00004035,0.00004062,0.00003969,0.00003969,0.00003969,0.00003969,0.00003879,0.00003879,0.00003745,0.00003745,0.00003745,0.00003193,0.0000293

3117

MCDULL

McDull (Meme)

$0.000001

+1.32%

$755.56万

$742.48

0.00000102,0.0000009801922,0.0000009750813,0.0000009679434,0.0000009798368,0.0000009561502,0.0000009908376,0.0000009899565,0.000000999002,0.000001,0.000000988009,0.0000009620126,0.0000009390096,0.000000960989,0.0000009330122,0.0000009300122,0.0000009090148,0.0000009110089,0.0000009279911,0.0000009710079,0.00000103,0.000001,0.000000933,0.000000876,0.000000984,0.000000998,0.00000107,0.000001

3118

SHIB

Shibwifhatcoin

$0.00038

+2.42%

$0

$739.76

0.000407,0.0004028,0.000387,0.0003859,0.0003966,0.0003972,0.0004111,0.0004231,0.0004123,0.0004077,0.0004209,0.0004202,0.0004134,0.0004033,0.0004068,0.0003876,0.0003747,0.0003752,0.000376,0.0003756,0.0003831,0.0003806,0.0003794,0.0003715,0.0003709,0.0003783,0.0003725,0.0003782

3119

PLSB

PulseBitcoin

$0.02158

-2.53%

$0

$735.34

0.0194,0.01931,0.01931,0.02103,0.02103,0.02103,0.021,0.02045,0.02036,0.02104,0.02098,0.02059,0.02059,0.0201,0.0201,0.02008,0.02231,0.02231,0.02231,0.02232,0.02232,0.02232,0.02214,0.02214,0.02058,0.0216,0.02158,0.02158

3120

KPOP

OFFICIAL K-POP

$0.0000695

+2.1%

$45.05万

$734.30

0.00006601,0.00006493,0.00006493,0.00006877,0.00006877,0.00006621,0.00006621,0.00006621,0.00006621,0.00007096,0.00007096,0.00007497,0.00007431,0.00007431,0.00007431,0.00007293,0.00007293,0.00007293,0.00007293,0.00006951,0.00007007,0.00006804,0.00006804,0.00006804,0.00006747,0.00006747,0.00006747,0.00006947

3121

EDGE

Edge

$0.06608

+0.65%

$337.01万

$731.89

0.0671,0.06723,0.06619,0.06576,0.06563,0.06563,0.06464,0.06594,0.07038,0.06976,0.06918,0.06918,0.06938,0.06941,0.06912,0.06841,0.06596,0.06655,0.06655,0.06655,0.06632,0.06619,0.06565,0.06565,0.06608,0.06608,0.06608,0.06608

3122

TMX

TMX

$5.7206

-4.66%

$1.14亿

$724.10

8.9775,8.9785,8.8659,8.7363,8.8079,8.625,8.8558,8.8895,8.2528,8.5786,7.9891,8.2081,8.4715,8.6511,8.3824,8.0376,8.5396,8.2429,8.1522,5.4607,4,6.05,6.0502,6.05,5.8948,5.806,5.8213,5.7208

3123

SKR

Staking

$0.025002

+4.7%

$0

$722.55

0.021248,0.02117,0.021074,0.021294,0.022426,0.022496,0.022806,0.022668,0.02211,0.023469,0.023922,0.023464,0.024232,0.023693,0.023896,0.023526,0.02689,0.024496,0.024723,0.024435,0.023592,0.023276,0.024144,0.02388,0.023659,0.02443,0.025173,0.024858

3124

BUNNY

Pancake Bunny

$0.01681

+0.17%

$0

$722.40

0.017518,0.017444,0.01734,0.017422,0.01744,0.017348,0.017861,0.018134,0.018148,0.018121,0.01821,0.017849,0.017892,0.01788,0.017463,0.017239,0.017199,0.01713,0.01715,0.01709,0.017087,0.01688,0.017015,0.016781,0.016781,0.016609,0.016599,0.01681

3125

AKRO

Akropolis

$0.000038

+4.34%

$15.80万

$714.71

0.00004421,0.00004378,0.00004205,0.00004148,0.00004173,0.00004124,0.00004285,0.00004374,0.0000452,0.00004534,0.00004557,0.00004567,0.00004574,0.00004574,0.00004017,0.00003904,0.00003906,0.0000351,0.00003547,0.0000357,0.00003567,0.00003551,0.0000361,0.00003639,0.00003695,0.00003662,0.00003683,0.00003797

3126

PAYU

Platform of meme coins

$0.000000000232

-0.26%

$0

$700.44

0.0000000003393,0.0000000002779,0.0000000003053,0.0000000002977,0.0000000002991,0.0000000002991,0.0000000002983,0.0000000003007,0.0000000002998,0.0000000002998,0.0000000002958,0.0000000002469,0.0000000002476,0.0000000002431,0.0000000002937,0.0000000003104,0.0000000002982,0.0000000002982,0.0000000002982,0.00000000031,0.0000000003208,0.000000000299,0.0000000002754,0.0000000002754,0.0000000002069,0.0000000002155,0.0000000002063,0.0000000002137

3127

KOMPETE

KOMPETE

$0.001278

+3.65%

$0

$698.14

0.001139,0.001137,0.001172,0.001172,0.001253,0.001264,0.00126,0.001262,0.001262,0.001262,0.001262,0.001262,0.001303,0.001313,0.001313,0.001313,0.001245,0.001245,0.001254,0.001254,0.001238,0.001225,0.001233,0.001233,0.001233,0.001263,0.001263,0.001278

3128

LSETH

Liquid Staked ETH

$2258.23

+4.06%

$0

$688.69

2294.67,2256.43,2256.43,2154.21,2217.6,2160.91,2263.91,2371.53,2341.25,2349.37,2348.82,2336.82,2281.37,2273.83,2269.98,2158.83,2225.25,2168.71,2198.76,2173.67,2173.67,2133.55,2160.12,2160.12,2133.29,2184.83,2182.41,2258.23

3129

BTR

BTRIPS

$0.1494

0%

$0

$677.86

0.1817,0.1941,0.1921,0.1911,0.1873,0.1871,0.1826,0.182,0.181,0.1887,0.1798,0.1795,0.1795,0.183,0.1811,0.1725,0.1854,0.1913,0.1856,0.1861,0.1805,0.179,0.178,0.1816,0.1791,0.1791,0.1485,0.1491

3130

BTBS

BitBase

$0.083893

-8.45%

$0

$677.25

0.08463,0.089411,0.083833,0.092363,0.084761,0.083547,0.084252,0.090634,0.091756,0.091665,0.090484,0.083609,0.083484,0.08316,0.082229,0.09081,0.091422,0.083575,0.081785,0.082953,0.08374,0.083859,0.083882,0.083998,0.082715,0.083025,0.082538,0.091633

3131

MINDHIVE

MindHive

$0.000736

-1.08%

$0

$667.80

0.000719,0.000719,0.00073,0.000724,0.000727,0.000727,0.000727,0.000727,0.000727,0.000727,0.000727,0.000718,0.000718,0.000724,0.000724,0.0007239,0.00073,0.00073,0.00073,0.000739,0.000741,0.000741,0.000744,0.000744,0.000744,0.00074,0.000736,0.000736

3132

SNS

Synesis One

$0.0000319

+25.77%

$2.40万

$662.98

0.000115,0.000115,0.000091,0.000112,0.000112,0.000112,0.000111,0.000092,0.000092,0.000092,0.000092,0.000092,0.00001942,0.00002135,0.00002234,0.000092,0.000092,0.000092,0.000089,0.000089,0.000089,0.000089,0.00002544,0.00002534,0.00002723,0.0000271,0.00002965,0.00003067

3133

XP8

XP LAB

$0.00349

+21.18%

$0

$639.64

0.00307,0.00273,0.0039,0.0039,0.00315,0.0025,0.00343,0.00334,0.00224,0.00262,0.00338,0.00318,0.0027,0.00271,0.00275,0.00288,0.0033,0.00329,0.0033,0.00251,0.0039,0.0039,0.00245,0.00288,0.00251,0.0021,0.0027,0.00349

3134

DTG

Defi Tiger

$0.00000000148

+3.0%

$0

$634.44

0.0000000013479,0.0000000012879,0.0000000012659,0.0000000013447,0.0000000013238,0.0000000013218,0.0000000013433,0.0000000013538,0.000000001356,0.0000000013539,0.000000001359,0.0000000013421,0.0000000013519,0.0000000012901,0.0000000013828,0.0000000013968,0.0000000014549,0.0000000014669,0.0000000014909,0.0000000015109,0.000000001311,0.000000001456,0.000000001476,0.000000001428,0.0000000014339,0.0000000014639,0.0000000015067,0.0000000014728

3135

WKAS

Wrapped Kaspa

$0.00468

-3.94%

$36.34万

$628.81

0.005166,0.005027,0.004937,0.005061,0.005377,0.005348,0.005594,0.00568,0.005685,0.005702,0.005607,0.00592,0.005809,0.00584,0.005738,0.005208,0.005216,0.005184,0.004594,0.00463,0.004622,0.004613,0.004607,0.004857,0.004975,0.004795,0.004802,0.004668

3136

BBT

BitBook

$0.000363

+2.94%

$14.53万

$597.92

0.0003649,0.00036055,0.0003593,0.0003625,0.0003605,0.00036165,0.00036899,0.00037507,0.00037429,0.00037149,0.0003741,0.00036965,0.00036965,0.00036692,0.00036354,0.00035838,0.00036044,0.00035829,0.00035829,0.00035769,0.00035527,0.00035437,0.00035481,0.00035279,0.00035379,0.00035364,0.00035734,0.00036315

3137

ESOV

eSOV

$0.03745

+3.65%

$3,529.00

$596.64

0.03926,0.03926,0.03926,0.04034,0.04034,0.04034,0.04034,0.0385,0.0385,0.0385,0.04007,0.04038,0.04038,0.04038,0.04038,0.04002,0.04002,0.04002,0.04027,0.04027,0.04027,0.04027,0.04027,0.03613,0.03613,0.03595,0.03745,0.03745

3138

GRACY

Gracy

$0.006391

+0.47%

$0

$588.69

0.00674,0.006525,0.006456,0.006361,0.006326,0.006376,0.00645,0.006534,0.006696,0.006621,0.006577,0.006411,0.006489,0.006468,0.006402,0.006358,0.006397,0.006436,0.006414,0.006512,0.006429,0.006391,0.006372,0.006361,0.006204,0.006285,0.006326,0.006391

3139

PX

Not Pixel

$0.0221

+0.91%

$393.83万

$568.99

0.0213,0.0207,0.0208,0.0216,0.0219,0.0219,0.0228,0.0226,0.0223,0.0223,0.0221,0.0214,0.0214,0.0219,0.0218,0.0214,0.0215,0.0218,0.0215,0.0228,0.0224,0.0231,0.0225,0.0219,0.022,0.0223,0.0223,0.0221

3140

HI

hi Dollar

$0.00005

+1.48%

$2,218.00

$566.83

0.00005114,0.00005062,0.00005059,0.00005044,0.00005089,0.00005091,0.00005038,0.00004992,0.00004985,0.00005031,0.00005179,0.00005,0.00005,0.00005,0.00005,0.00004925,0.00004999,0.00005021,0.00005035,0.00005042,0.00005043,0.00005006,0.00005009,0.00004973,0.00004945,0.00005064,0.00005,0.00005

3141

EIFI

EIFI Finance

$0.000627

+4.03%

$0

$561.82

0.00058852,0.00058556,0.0005825,0.0005885,0.0005885,0.00058499,0.00060834,0.0006107,0.00064586,0.00063555,0.00064321,0.00063075,0.00063075,0.00062621,0.00061819,0.00061305,0.00061305,0.00061227,0.00061227,0.00061209,0.000607,0.000607,0.00060302,0.00060259,0.0006042,0.00060418,0.00061343,0.00062686

3142

KINGX

Kingx

$0.00000637

-0.47%

$72.46万

$553.51

0.00000558,0.00000558,0.00000558,0.00000571,0.00000571,0.00000571,0.00000572,0.00000572,0.00000572,0.00000572,0.00000586,0.00000586,0.00000586,0.00000807,0.0000071,0.0000071,0.0000071,0.00000648,0.0000065,0.00000651,0.00000672,0.00000663,0.00000656,0.0000064,0.0000064,0.0000065,0.00000641,0.00000637

3143

BSCPAD

BSCPad

$0.004846

+3.24%

$4.30万

$553.07

0.004897,0.004847,0.004739,0.004751,0.004751,0.004765,0.004936,0.005014,0.004996,0.004996,0.004994,0.004994,0.004944,0.004893,0.004864,0.004791,0.004758,0.004765,0.004762,0.004745,0.004721,0.004696,0.004708,0.00468,0.00466,0.004744,0.004783,0.004838

3144

PLOT

PlotX

$0.003317

+2.22%

$11.51万

$546.49

0.003369,0.003369,0.00328,0.003263,0.003232,0.003232,0.003223,0.003384,0.003467,0.003429,0.003429,0.003429,0.003359,0.003359,0.003359,0.003333,0.003227,0.003272,0.003272,0.003272,0.003272,0.00321,0.003245,0.003245,0.003181,0.003289,0.003289,0.003317

3145

TAL

Talki

$0.000301

+7.5%

$0

$544.92

0.00047,0.00038,0.00039,0.00038,0.0004,0.00028,0.00017,0.00022,0.00025,0.00038,0.000341,0.000492,0.000497,0.000497,0.000513,0.0005,0.00044,0.000469,0.000472,0.000444,0.000451,0.000447,0.000442,0.000266,0.000256,0.000272,0.000292,0.000288

3146

MNW

Morpheus.Network

$0.02304

-7.58%

$108.70万

$541.98

0.02378,0.02309,0.02345,0.02318,0.02597,0.02408,0.02398,0.02974,0.02032,0.02288,0.02417,0.02455,0.02397,0.02397,0.02484,0.02377,0.02377,0.02377,0.02377,0.02481,0.02351,0.02316,0.02387,0.02493,0.02399,0.02184,0.02288,0.02304

3147

LENDA

Lenda

$0.000102

+2.82%

$0

$534.89

0.00010289,0.0001016,0.00010139,0.00010225,0.0001022,0.000102,0.00010405,0.00010564,0.0001055,0.0001046,0.0001054,0.0001041,0.0001041,0.00010344,0.00010244,0.00010109,0.00010165,0.0001011,0.0001011,0.00010085,0.00010017,0.00010003,0.00010017,0.00009963,0.00009993,0.0000998,0.00010069,0.00010244

3148

DRB

Digimon Rabbit

$0.00000000000105

+4.6%

$43.93万

$530.56

0.00000000000125299,0.000000000001248,0.000000000001241,0.00000000000112797,0.000000000001234,0.000000000001232,0.00000000000127298,0.00000000000140291,0.000000000001317,0.000000000001317,0.000000000001309,0.000000000001312,0.000000000001246,0.000000000001221,0.000000000001239,0.000000000001184,0.000000000001199,0.000000000001199,0.000000000001279,0.000000000001263,0.000000000001263,0.000000000001246,0.000000000001226,0.000000000001241,0.000000000001246,0.000000000001297,0.000000000001281,0.000000000001167

3149

MOST

MOST Global

$0.7263

-0.41%

$202.95万

$525.90

0.7352,0.7352,0.7344,0.7344,0.7344,0.7354,0.7404,0.7406,0.7405,0.7301,0.6885,0.6888,0.6888,0.6885,0.6876,0.6854,0.6819,0.7286,0.7285,0.7277,0.7282,0.7281,0.7292,0.7293,0.7293,0.7292,0.7263,0.7263

3150

HYDT

HYDT

$0.9351

-0.34%

$0

$511.09

0.9344,0.9386,0.9335,0.9332,0.9386,0.9333,0.9374,0.9339,0.9387,0.9333,0.9344,0.933,0.9333,0.9335,0.9347,0.9328,0.9381,0.933,0.9336,0.9386,0.9338,0.9334,0.9327,0.9326,0.9379,0.9331,0.9372,0.9328