3101

DOP

Dopple Finance

$0.019152

-0.34%

$0

$8.86

0.019269,0.019269,0.019269,0.019285,0.019285,0.019043,0.018946,0.018876,0.019024,0.019159,0.019159,0.019163,0.019209,0.019204,0.019204,0.019204,0.019204,0.019131,0.019095,0.019141,0.019141,0.01921,0.019302,0.019302,0.019218,0.019053,0.019024,0.019154

3102

O4DX

OrangeDX

$0.000349

0%

$2.20万

$8.74

0.000365,0.000365,0.000365,0.000365,0.000364,0.000364,0.000364,0.000364,0.000365,0.000365,0.000365,0.000365,0.000365,0.000359,0.000359,0.000359,0.000355,0.000355,0.000355,0.000353,0.000348,0.000348,0.000348,0.000348,0.000349,0.000349,0.000349,0.000349

3103

N3RDZ

N3RD Finance

$0.8147

-2.01%

$0

$8.61

0.7291,0.7432,0.7472,0.7472,0.7472,0.762,0.762,0.762,0.7509,0.7509,0.7422,0.7466,0.7466,0.7466,0.7607,0.7944,0.7807,0.7786,0.7786,0.7944,0.7944,0.7772,0.8191,0.8201,0.8201,0.8147,0.8147,0.8147

3104

LTRBT

Little Rabbit

$5.76E-18

0%

$0

$8.56

8.58e-18,8.71e-18,8.59e-18,8.74e-18,9.06e-18,9.43e-18,9.37e-18,9.83e-18,9.1e-18,9.06e-18,8.63e-18,6.23e-18,6.21e-18,6.49e-18,6.31e-18,6.29e-18,6.44e-18,6.44e-18,6.55e-18,6.82e-18,6.67e-18,6.26e-18,6.32e-18,6.34e-18,6.52e-18,5.74e-18,5.58e-18,5.76e-18

3105

SDAO

SingularityDAO

$0.00604

-0.18%

$34.26万

$8.47

0.006157,0.006172,0.006127,0.006126,0.006069,0.006248,0.006179,0.006161,0.00617,0.006297,0.006351,0.006351,0.006193,0.006193,0.006062,0.006072,0.006108,0.006025,0.006178,0.006195,0.006156,0.006166,0.006226,0.006051,0.006051,0.006002,0.006027,0.00604

3106

HYGT

HYGT

$0.000209

0%

$0

$8.36

0.0002121,0.0002121,0.0002112,0.0002112,0.0002112,0.0002112,0.00020885,0.00020855,0.00020855,0.00020855,0.00021019,0.0002102,0.0002102,0.0002102,0.0002102,0.00020783,0.000208,0.000208,0.000208,0.00020807,0.0002087,0.00020875,0.000209,0.000209,0.000209,0.000209,0.000209,0.000209

3107

PIX

Pixie

$0.00000405

+8.0%

$8,100.00

$8.35

0.00000363,0.00000375,0.00000378,0.00000378,0.00000434,0.00000351,0.00000378,0.00000367,0.0000037,0.00000378,0.00000434,0.0000042,0.0000042,0.0000042,0.00000406,0.00000405,0.00000396,0.00000392,0.00000404,0.00000378,0.00000448,0.00000376,0.00000377,0.00000376,0.00000376,0.00000383,0.00000375,0.00000396

3108

SFUND

Seedify.fund

$0.003135

-0.13%

$10.40万

$8.34

0.003182,0.003198,0.003162,0.003162,0.003162,0.003142,0.003093,0.003106,0.00311,0.00311,0.003108,0.003116,0.003119,0.003119,0.003119,0.003119,0.003125,0.003091,0.003096,0.003132,0.003109,0.003131,0.003149,0.003139,0.003129,0.003129,0.003106,0.003135

3109

WOZX

Efforce

$0.001338

-0.15%

$44.19万

$8.32

0.00156,0.00156,0.001524,0.001524,0.001523,0.001523,0.001523,0.001523,0.001528,0.00153,0.00153,0.00153,0.001538,0.001538,0.001538,0.001526,0.001303,0.001305,0.001304,0.001304,0.001332,0.001332,0.001332,0.001332,0.00134,0.00134,0.001338,0.001338

3110

EOS

柚子

$0.1805

0%

$2.81亿

$8.30

0.2113,0.2102,0.2076,0.2008,0.1994,0.2064,0.2048,0.2038,0.2009,0.2013,0.1822,0.1832,0.1814,0.1844,0.1855,0.1844,0.1948,0.1896,0.1878,0.1861,0.1764,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805,0.1805

3111

MAJO

Majo

$0.008519

0%

$17.89万

$8.08

0.010629,0.010579,0.010579,0.010074,0.01064,0.010655,0.010655,0.010456,0.01028,0.010018,0.009964,0.009964,0.009963,0.009963,0.010278,0.009813,0.009813,0.009834,0.009834,0.009813,0.008649,0.008606,0.0085,0.0086,0.008519,0.008519,0.008519,0.008519

3112

OLIVE

Olive Cash

$0.000238

-1.67%

$0

$8.05

0.00024674,0.00024674,0.00024576,0.00024377,0.00024265,0.00024005,0.0002376,0.0002393,0.00023827,0.00023826,0.00023826,0.00023966,0.00023987,0.00023987,0.00023987,0.00023834,0.00023834,0.00023783,0.0002382,0.00024025,0.00023959,0.00024033,0.00024193,0.00024193,0.00024193,0.0002384,0.00023689,0.0002386

3113

MELODY

Melody

$0.000114

-1.68%

$418.00

$8.04

0.00011556,0.00011632,0.00011551,0.00011489,0.00011434,0.00011316,0.00011242,0.00011312,0.00011403,0.00011403,0.00011441,0.00011442,0.00011461,0.00011465,0.00011431,0.00011439,0.00011409,0.00011361,0.0001141,0.00011463,0.0001146,0.0001152,0.00011602,0.00011603,0.00011582,0.00011434,0.00011405,0.0001139

3114

XYRO

XYRO

$0.000389

0%

$3.08万

$8.02

0.000646,0.000682,0.00071,0.00071,0.0008,0.000778,0.00078,0.000788,0.00073,0.000374,0.000368,0.000414,0.000403,0.000414,0.000417,0.000404,0.000398,0.000398,0.000396,0.000389,0.000389,0.000389,0.000389,0.000389,0.000389,0.000389,0.000389,0.000389

3115

BOOST

Boosted Finance

$0.1178

0%

$0

$8.00

0.1044,0.108,0.1051,0.104,0.104,0.104,0.104,0.1064,0.1087,0.1118,0.1106,0.1106,0.1091,0.1089,0.1098,0.1053,0.1062,0.1056,0.1018,0.1036,0.1017,0.1024,0.1018,0.1115,0.1119,0.1122,0.1081,0.1119

3116

CARAT

Alaska Gold Rush

$0.000249

0%

$0

$8.00

0.000255,0.000251,0.000261,0.000268,0.000268,0.000268,0.000268,0.000267,0.000267,0.000267,0.000267,0.000247,0.000247,0.000247,0.000247,0.0002486,0.0002486,0.0002485,0.0002485,0.0002515,0.000246,0.000247,0.000249,0.000249,0.000249,0.000249,0.0002529,0.000249

3117

B3X

Bnext B3X

$0.0000529

-0.69%

$18.52万

$8.00

0.00006019,0.00005962,0.00005944,0.0000601,0.0000601,0.00006006,0.00006069,0.00005825,0.00005776,0.00005573,0.00005541,0.00005515,0.00005519,0.00005391,0.00005429,0.00005426,0.00005391,0.00005415,0.00005353,0.00005352,0.00005353,0.00005353,0.00005352,0.00005328,0.00005328,0.00005291,0.00005291,0.00005291

3118

LOULOU

LOULOU

$0.001368

-1.37%

$136.80万

$7.99

0.001403,0.001403,0.001397,0.001403,0.001402,0.001401,0.001382,0.001382,0.001378,0.001381,0.001381,0.001361,0.001329,0.001329,0.001323,0.001323,0.001368,0.001368,0.001368,0.001368,0.001348,0.001348,0.001348,0.001348,0.001387,0.001387,0.001387,0.001387

3119

ADAPAD

ADAPad

$0.000901

0%

$0

$7.98

0.000977,0.001039,0.001039,0.001034,0.000997,0.001033,0.000981,0.001037,0.001037,0.001037,0.00103,0.000964,0.00099,0.000964,0.000964,0.000964,0.000964,0.000964,0.00093,0.00093,0.000919,0.000901,0.000901,0.000901,0.000901,0.000901,0.000901,0.000901

3120

PYM

Playermon

$0.000403

-3.36%

$1.08万

$7.96

0.000446,0.000449,0.000443,0.000442,0.000441,0.000436,0.000433,0.000436,0.000437,0.000436,0.000438,0.000439,0.000439,0.00044,0.000439,0.00044,0.00044,0.000424,0.000407,0.000407,0.000407,0.000407,0.000407,0.000417,0.000403,0.000403,0.000403,0.000403

3121

RELI

Relite Finance

$0.000171

0%

$0

$7.95

0.00016507,0.00016507,0.00016507,0.00016507,0.00016405,0.00016405,0.00016405,0.00016405,0.0001632,0.0001632,0.0001632,0.0001632,0.0001652,0.0001652,0.0001652,0.0001652,0.000166,0.00016675,0.00016675,0.00016675,0.00016675,0.00016675,0.00016675,0.00016675,0.00017125,0.00017125,0.00017125,0.00017125

3122

BAO

Bao Finance

$0.0000000957

0%

$0

$7.85

0.00000009244,0.00000009244,0.0000000932,0.0000000932,0.0000000932,0.00000009142,0.00000009142,0.00000009517,0.00000009386,0.00000009575,0.00000009575,0.00000009152,0.00000009152,0.00000009288,0.00000009288,0.00000009288,0.00000009288,0.00000009061,0.00000009061,0.00000009061,0.00000009061,0.00000009216,0.00000009216,0.00000009216,0.00000009216,0.00000009575,0.00000009575,0.00000009575

3123

MYTH

Mythos

$0.002165

-1.59%

$0

$7.76

0.001867,0.001839,0.001839,0.001829,0.001809,0.001809,0.001809,0.001821,0.001821,0.001847,0.001847,0.001847,0.001847,0.002096,0.002096,0.002096,0.002128,0.002128,0.002128,0.002128,0.002153,0.002153,0.0022,0.0022,0.002209,0.002209,0.002176,0.002176

3124

MONI

Monsta Infinite

$0.00056

-0.83%

$0

$7.51

0.00056157,0.00056252,0.00056109,0.00055748,0.00055502,0.00055068,0.00054606,0.00054594,0.0005468,0.00054651,0.00054684,0.00054993,0.00054915,0.00054931,0.0005488,0.00054709,0.00054766,0.00054613,0.00054659,0.00056538,0.00056155,0.00056532,0.00056566,0.000566,0.00056272,0.00056209,0.00056137,0.00056085

3125

LUSD

Linear Finance

$0.000000735

-1.21%

$521.00

$7.47

0.00000201,0.00000201,0.00000207,0.00000206,0.00000203,0.00000237,0.00000237,0.00000236,0.00000236,0.00000241,0.00000243,0.00000242,0.00000242,0.00000223,0.00000232,0.00000231,0.00000232,0.00000232,0.00000232,0.00000232,0.0000007516131,0.0000007703989,0.0000007712359,0.0000007790861,0.0000007756412,0.0000007785158,0.0000007771136,0.0000007734781

3126

PRL

The Parallel

$0.000445

-0.93%

$0

$7.44

0.00045179,0.00045175,0.00044951,0.00044501,0.00044586,0.00044494,0.00044163,0.00044448,0.00044677,0.00044715,0.00044702,0.00044661,0.00044869,0.00044913,0.00044903,0.00044931,0.00044924,0.00044885,0.00044563,0.00044529,0.00044529,0.00044544,0.00044658,0.00044554,0.0004484,0.00044738,0.00044917,0.00044582

3127

UNCX

UniCrypt

$21.5

-7.8%

$0

$7.40

20.55,20.53,20.13,20.13,18.91,18.91,19.19,19.19,19.45,19.22,19.23,19.22,20.53,21.48,21.48,21.45,22,20.6,21.49,20.62,20.61,20.61,22,19.84,20.54,20.54,20.54,21.5

3128

TENFI

TEN

$0.000409

-2.01%

$0

$7.32

0.00041593,0.00041874,0.00041811,0.00041936,0.00041236,0.00040718,0.00040357,0.00040691,0.00041095,0.00041095,0.0004104,0.00041204,0.00041204,0.00041208,0.00041208,0.0004133,0.0004133,0.000412,0.00040947,0.00041354,0.00041354,0.00041387,0.00041759,0.00041759,0.00041558,0.00040996,0.00041003,0.00040888

3129

EURR

StablR Euro

$0.5181

-0.25%

$562.31万

$7.32

0.571,0.571,0.5813,0.5813,0.5813,0.5786,0.5786,0.5786,0.5786,0.5835,0.5835,0.57,0.57,0.57,0.57,0.57,0.57,0.5472,0.5491,0.5491,0.5491,0.5491,0.5208,0.5208,0.5208,0.5208,0.5226,0.5226

3130

NFTART

NFT-Art.Finance

$0.00000000000435

+8.68%

$0

$7.31

0.000000000005096,0.000000000005096,0.000000000005096,0.000000000004735,0.000000000004735,0.000000000004684,0.000000000004616,0.000000000004613,0.00000000000461292,0.00000000000461292,0.00000000000464478,0.00000000000467457,0.000000000004677,0.000000000004652,0.000000000004683,0.000000000004663,0.000000000004692,0.000000000004692,0.000000000004692,0.000000000004681,0.000000000004779,0.000000000004779,0.000000000004425,0.000000000004399,0.000000000004385,0.000000000004367,0.000000000004371,0.000000000004375

3131

COM

Communis

$0.000000000000579

-42.08%

$0

$7.26

0.000000000001802,0.000000000001802,0.000000000001802,0.000000000001802,0.000000000001906,0.000000000001906,0.000000000001906,0.000000000001906,0.0000000000005557,0.0000000000005557,0.0000000000005693,0.0000000000005693,0.0000000000005693,0.0000000000005855,0.0000000000005855,0.0000000000005855,0.0000000000005855,0.0000000000005747,0.0000000000005747,0.0000000000005747,0.0000000000005733,0.0000000000005733,0.0000000000005733,0.0000000000005733,0.0000000000005792,0.0000000000005792,0.0000000000005792,0.0000000000005792

3132

CATS

Catcoin

$0.000000000155

0%

$15.31万

$7.24

0.0000000001606,0.0000000001606,0.0000000001631,0.0000000001648,0.0000000001561,0.0000000001607,0.0000000001607,0.0000000001558,0.0000000001509,0.0000000001509,0.0000000001513,0.0000000001513,0.0000000001498,0.0000000001507,0.0000000001507,0.0000000001507,0.0000000001485,0.0000000001485,0.0000000001531,0.0000000001531,0.0000000001558,0.0000000001579,0.000000000158,0.0000000001545,0.0000000001563,0.0000000001563,0.0000000001546,0.000000000155

3133

PROGE

Protector Roge

$0.000000000000396

0%

$0

$7.23

0.00000000000052659,0.00000000000052516,0.00000000000052516,0.00000000000052516,0.00000000000052516,0.000000000000944,0.000000000000944,0.000000000000944,0.000000000000944,0.000000000001009,0.000000000001009,0.0000000000009661,0.0000000000009661,0.0000000000009661,0.0000000000009661,0.0000000000009661,0.0000000000007184,0.0000000000007184,0.0000000000007184,0.0000000000007184,0.0000000000004874,0.0000000000004874,0.0000000000004874,0.0000000000004874,0.0000000000003961,0.0000000000003961,0.0000000000003961,0.0000000000003961

3134

POOCOIN

PooCoin

$0.1768

-0.51%

$0

$7.18

0.1799,0.1795,0.1784,0.1725,0.1725,0.1725,0.173,0.1723,0.1723,0.1706,0.1715,0.1742,0.1751,0.1748,0.1761,0.18,0.182,0.182,0.1803,0.1765,0.1786,0.178,0.1798,0.1764,0.1789,0.1765,0.1766,0.1754

3135

Voolacoin

voolacoin

$0.000000395

-0.23%

$1,578.00

$7.07

0.0000003905524,0.0000003972518,0.0000003972518,0.0000003972521,0.000000390149,0.0000003902509,0.0000003902509,0.0000003843509,0.0000003814,0.00000038265,0.00000038265,0.00000038265,0.00000038265,0.0000003872,0.0000003861499,0.0000003861499,0.0000003861499,0.0000003861499,0.00000038615,0.0000003884528,0.0000003921017,0.0000003933526,0.0000003952015,0.0000003954508,0.0000003954511,0.0000003929518,0.0000003929534,0.0000003945513

3136

METFI

MetFi

$0.009387

-0.01%

$0

$6.97

0.01042,0.01042,0.00987,0.00981,0.00984,0.010272,0.010289,0.01017,0.01017,0.00986,0.009857,0.009857,0.009857,0.010109,0.010109,0.00918,0.009179,0.009179,0.00883,0.009351,0.009355,0.009355,0.009386,0.009388,0.009388,0.009388,0.009387,0.009387

3137

CLV

Clover Finance

$0.00177

+20.9%

$56.57万

$6.91

0.001662,0.001666,0.0017,0.0017,0.0017,0.0017,0.001591,0.0018,0.0018,0.0018,0.0018,0.001741,0.00174,0.0018,0.0018,0.0018,0.0018,0.001808,0.001587,0.001616,0.001685,0.001527,0.00153,0.00146,0.001464,0.001464,0.001464,0.00177

3138

MAD

MAD

$0.000000485

+0.75%

$48.49万

$6.89

0.0000004935,0.0000004935,0.0000004935,0.0000004935,0.0000004848,0.0000004985,0.00000047819,0.0000004797046,0.0000004811407,0.0000004898608,0.0000004924427,0.0000004899022,0.0000004899022,0.0000004723642,0.0000004723642,0.0000005028665,0.0000005028665,0.0000005029,0.0000005125936,0.0000004668497,0.0000004563001,0.0000004563001,0.0000004792,0.000000482,0.0000004812943,0.0000004812943,0.0000004812943,0.0000005049402

3139

BISKIT

Biskit Protocol

$0.00004

0%

$413.00

$6.87

0.00007,0.00007,0.00007,0.00012,0.00012,0.00007,0.00007,0.00009,0.00013,0.00013,0.00012,0.00011,0.00011,0.00011,0.00011,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00004,0.00003,0.00004,0.00004

3140

GRAI

Grai

$0.5846

-0.09%

$0

$6.72

0.3943,0.3943,0.4042,0.4101,0.4101,0.4101,0.4104,0.5984,0.591,0.5954,0.6074,0.6048,0.6094,0.6155,0.6155,0.6064,0.6064,0.6063,0.5983,0.5756,0.5793,0.5793,0.5838,0.5838,0.5838,0.5851,0.5846,0.5846

3141

ARIAIP

Aria Protocol

$0.000524

-0.36%

$17.46万

$6.68

0.00072765,0.00072765,0.00073024,0.00073024,0.00072847,0.00072847,0.00073199,0.00073199,0.00073458,0.00073458,0.00073518,0.0007342,0.00067255,0.00067255,0.00067255,0.00067229,0.00051928,0.00051928,0.00051928,0.00051928,0.00054093,0.00054093,0.00054243,0.00054273,0.00052587,0.00052587,0.0005249,0.00052442

3142

RABBIT

Rabbit Finance

$0.000138

-0.79%

$3,618.00

$6.65

0.0001402,0.0001402,0.000139,0.0001391,0.0001386,0.0001382,0.0001375,0.0001389,0.0001391,0.0001391,0.0001393,0.0001395,0.0001395,0.0001395,0.0001395,0.0001395,0.0001388,0.0001376,0.0001391,0.0001394,0.0001394,0.0001398,0.0001402,0.000139,0.0001384,0.0001379,0.0001379,0.0001379

3143

MOONEY

MoonDAO

$0.000164

-1.2%

$0

$6.63

0.000171,0.000165,0.00017,0.000164,0.000167,0.000158,0.000168,0.000168,0.000168,0.000161,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.000159,0.00016,0.000161,0.00016,0.000164,0.000166,0.000166,0.000166,0.000166,0.000166,0.000164

3144

PBTC35A

pBTC35A

$0.8127

+0.15%

$0

$6.57

0.8372,0.8389,0.8768,0.8182,0.8751,0.8718,0.8192,0.8184,0.826,0.8421,0.8092,0.815,0.8273,0.8123,0.811,0.8206,0.8206,0.8088,0.8088,0.8092,0.8121,0.8115,0.8115,0.8115,0.8115,0.8115,0.8115,0.8115

3145

PLIAN

Plian

$0.000485

0%

$48.98万

$6.50

0.000496,0.000519,0.000508,0.000519,0.00051,0.000517,0.000497,0.000496,0.000517,0.000519,0.000493,0.000506,0.000505,0.000493,0.000488,0.000485,0.000485,0.000485,0.000485,0.000485,0.000494,0.000494,0.000486,0.000486,0.000485,0.000485,0.000485,0.000485

3146

MEGABOT

Megabot

$0.02091

0%

$1.05万

$6.46

2.9066,3.0086,3.6586,3.8943,3.7425,2.9865,2.9857,2.5805,2.6846,2.897,2.7547,2.5596,2.3543,2.5711,2.2732,2.3484,2.3484,2.3484,2.3484,0.4232,0.04515,0.04515,0.04515,0.04515,0.02091,0.02091,0.02091,0.02091

3147

CAMLY

Camly Coin

$0.00000417

-0.24%

$417.00万

$6.40

0.00000392,0.00000393,0.00000387,0.0000039,0.0000039,0.00000389,0.00000384,0.00000384,0.00000391,0.00000439,0.00000438,0.00000432,0.00000432,0.00000431,0.00000431,0.00000431,0.00000427,0.00000428,0.00000428,0.00000428,0.00000435,0.00000419,0.00000419,0.00000419,0.00000419,0.0000042,0.00000417,0.00000417

3148

HPY

Hyperpay

$0.0000989

0%

$20.97万

$6.30

0.00016,0.00016,0.00016,0.000164,0.000164,0.000164,0.000164,0.000164,0.000164,0.000164,0.000164,0.000164,0.00016,0.00016,0.00016,0.00016,0.00016,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.00009892,0.00009892

3149

WTA

WTA

$0.000117

0%

$0

$6.22

0.000136,0.000136,0.000137,0.000137,0.000137,0.000137,0.00012,0.000119,0.00011,0.00012,0.000117,0.000117,0.000117,0.000117,0.000117,0.000117,0.000117,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012

3150

DENA

DENA

$0.009967

0%

$0

$6.15

0.009618,0.009618,0.009618,0.009468,0.009468,0.009468,0.009305,0.009299,0.009299,0.009703,0.009703,0.00981,0.00981,0.009995,0.009974,0.009974,0.009814,0.009814,0.009814,0.009682,0.009597,0.009597,0.009597,0.009597,0.009967,0.009967,0.009967,0.009967