3051

AUDT

Auditchain

$0.0051

-34.62%

$0

$1,408.66

0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.0045,0.005428,0.005428,0.005428,0.005428,0.005428,0.005428,0.005428,0.005428,0.005428,0.0046,0.0046,0.0046,0.0046,0.005305,0.00593,0.0045,0.0045,0.006134

3052

PEPE

Pepe Token

$0.000234

+0.09%

$0

$1,369.42

0.0002272,0.00022458,0.00022458,0.00022458,0.00022458,0.0002506,0.0002506,0.0002506,0.00025069,0.00025063,0.00025063,0.00025063,0.0002522,0.00024491,0.00024483,0.00023563,0.00023543,0.00023542,0.00023543,0.00023543,0.00023561,0.0002327,0.0002335,0.0002335,0.00023245,0.00023245,0.00023371,0.00023371

3053

IGT

Infinitar

$0.000085

-1.28%

$9,127.59

$1,350.83

0.000084,0.000106,0.000102,0.000104,0.0000949,0.0000864,0.0000905,0.0000894,0.0000836,0.0000832,0.0000818,0.000075,0.000114,0.0000974,0.0001,0.0000982,0.000102,0.000102,0.000101,0.0000897,0.0000896,0.0000767,0.0000782,0.0000853,0.000087,0.0000889,0.0000891,0.000087

3054

NMT

NFTMart Token

$0.086

0%

$74.39万

$1,318.07

0.089,0.089,0.088,0.088,0.087,0.087,0.087,0.087,0.087,0.087,0.082,0.086,0.088,0.087,0.088,0.087,0.088,0.087,0.087,0.088,0.087,0.087,0.087,0.087,0.087,0.087,0.086,0.086

3055

CAT

CatCoin

$0.0000000000341

+3.33%

$68.94万

$1,304.04

0.0000000000341,0.0000000000336,0.0000000000332,0.0000000000338,0.0000000000336,0.0000000000337,0.0000000000345,0.0000000000353,0.0000000000356,0.0000000000352,0.0000000000357,0.000000000035,0.0000000000353,0.0000000000349,0.0000000000345,0.0000000000338,0.0000000000336,0.0000000000343,0.0000000000339,0.0000000000335,0.0000000000333,0.0000000000333,0.0000000000333,0.0000000000327,0.0000000000328,0.0000000000332,0.0000000000334,0.0000000000339

3056

WITCH

Witch Token

$0.037712

-8.18%

$0

$1,290.49

0.032986,0.034847,0.033155,0.032657,0.033003,0.032785,0.032888,0.033224,0.032999,0.032821,0.033392,0.032744,0.033338,0.032516,0.031492,0.030797,0.030724,0.037187,0.041505,0.043263,0.04369,0.040435,0.04043,0.040901,0.038527,0.038391,0.040052,0.037712

3057

GGT

GameGuru

$0.0000938

+4.06%

$8,907.00

$1,290.32

0.00009435,0.00009358,0.00009313,0.00009336,0.00009336,0.00009295,0.00009705,0.00009665,0.00009704,0.00009509,0.00009633,0.00009477,0.00009398,0.00009405,0.0000925,0.00009125,0.00009191,0.00009191,0.00009191,0.00009185,0.00009076,0.0000904,0.0000901,0.0000901,0.00008988,0.00009008,0.00009088,0.00009376

3058

PVC

PVC Meta

$0.004837

+4.54%

$725.55万

$1,287.26

0.004687,0.004687,0.004613,0.004699,0.004699,0.004683,0.004767,0.004852,0.004852,0.004831,0.004813,0.004805,0.004786,0.004818,0.004756,0.00469,0.004694,0.004697,0.004698,0.004687,0.00468,0.004652,0.004679,0.004627,0.004606,0.004736,0.004778,0.004831

3059

VIA

Octavia

$0.000299

-14.57%

$0

$1,284.18

0.001224,0.001076,0.001089,0.001093,0.001007,0.0008,0.000532,0.000398,0.00037,0.000439,0.000368,0.00051,0.000335,0.000355,0.000335,0.000366,0.000375,0.000318,0.000311,0.000311,0.000311,0.0003,0.000439,0.00035,0.0003,0.000259,0.00026,0.000235

3060

CPS

Cryptostone

$0.00000097

+1.5%

$0

$1,268.21

0.000000930382,0.0000009348371,0.0000009263571,0.0000009290424,0.0000009375322,0.0000009402113,0.000000930655,0.0000009276845,0.0000009284628,0.0000009210332,0.0000009365554,0.0000009431402,0.0000009413857,0.0000009390483,0.0000009270441,0.0000009366473,0.0000009462089,0.000000945208,0.000000939544,0.0000009444269,0.0000009604732,0.0000009715952,0.0000009600633,0.0000009568688,0.0000009624674,0.0000009560749,0.0000009543717,0.0000009655698

3061

5SCAPE

5thScape

$0.000047

+25.5%

$24.49万

$1,260.03

0.0000458,0.0000458,0.0000458,0.00003885,0.00003899,0.00003899,0.00003899,0.00003812,0.00004325,0.00004116,0.00004116,0.00003853,0.00003929,0.00004226,0.00004352,0.00004035,0.00004062,0.00003969,0.00003969,0.00003969,0.00003969,0.00003879,0.00003879,0.00003745,0.00003745,0.00003745,0.00003193,0.0000293

3062

JUNO

Juno

$0.024546

-3.0%

$139.00万

$1,257.00

0.029005,0.028986,0.027303,0.02765,0.026511,0.026821,0.027082,0.026678,0.026149,0.026395,0.026375,0.026404,0.0272,0.027429,0.026951,0.026158,0.024366,0.024447,0.024881,0.023963,0.024583,0.02498,0.025001,0.025279,0.024769,0.02492,0.024886,0.024713

3063

CAH

Moon Tropica

$0.4986

+14.65%

$0

$1,240.76

0.4681,0.4509,0.4582,0.4709,0.4576,0.4638,0.4401,0.4414,0.4733,0.4259,0.4197,0.4486,0.4204,0.4348,0.4348,0.4282,0.4207,0.4252,0.4206,0.4215,0.4357,0.4386,0.4419,0.4374,0.4488,0.4871,0.4906,0.4977

3064

BasedAI

BasedAI

$0.0385

+6.94%

$133.21万

$1,240.41

0.0381,0.0412,0.0362,0.0385,0.0374,0.0412,0.0401,0.038,0.038,0.0372,0.0373,0.0352,0.0319,0.0327,0.033,0.0356,0.0368,0.0368,0.0368,0.0389,0.0419,0.0418,0.0391,0.0358,0.0352,0.0358,0.0327,0.036

3065

WQT

Work Quest

$0.0000029

-17.14%

$0

$1,218.46

0.00000182,0.00000182,0.0000019,0.0000019,0.00000195,0.00000195,0.00000195,0.000002,0.00000245,0.00000245,0.00000229,0.0000023,0.0000023,0.0000023,0.0000034,0.0000034,0.0000035,0.0000035,0.00000244,0.0000024,0.000004,0.000004,0.000004,0.000004,0.00000184,0.00000398,0.0000035,0.00000349

3066

BSX

Basilisk

$0.0000129

-3.15%

$0

$1,217.16

0.00001383,0.00001368,0.00001377,0.00001296,0.00001305,0.00001314,0.00001304,0.00001277,0.0000123,0.00001194,0.00001201,0.00001258,0.00001251,0.00001259,0.00001251,0.0000126,0.00001306,0.00001274,0.00001274,0.00001276,0.00001288,0.00001299,0.00001319,0.00001318,0.00001322,0.00001273,0.00001276,0.00001277

3067

SSHIB

Solana Shib

$0.00000000111

+4.32%

$10.40万

$1,212.98

0.000000001184,0.000000001158,0.000000001115,0.000000001086,0.000000001098,0.000000001113,0.000000001106,0.000000001153,0.000000001206,0.00000000119,0.000000001182,0.000000001197,0.000000001151,0.000000001151,0.000000001136,0.000000001124,0.000000001081,0.000000001087,0.000000001087,0.000000001078,0.000000001077,0.00000000108,0.00000000106,0.00000000106,0.000000001063,0.00000000108,0.000000001091,0.00000000111

3068

DEXTF

Domani Protocol

$0.0358

+1.85%

$194.35万

$1,210.19

0.04227,0.04059,0.04039,0.04035,0.0403,0.03991,0.03852,0.0398,0.04011,0.04011,0.03869,0.03758,0.0377,0.03847,0.03819,0.03608,0.03632,0.03401,0.03623,0.03623,0.03623,0.03463,0.03488,0.03493,0.03445,0.03596,0.03535,0.03551

3069

SP

Smart Pocket

$0.000164

+2.43%

$1,640.00万

$1,201.70

0.0002412,0.0002377,0.0002323,0.0002311,0.0002381,0.0002345,0.0002405,0.000248,0.0002439,0.00025,0.000248,0.0002385,0.0002416,0.0002391,0.0002338,0.0001957,0.0001812,0.0001807,0.0001799,0.0001752,0.0001747,0.0001716,0.0001692,0.0001582,0.0001575,0.0001585,0.0001611,0.0001641

3070

REDX

REDX

$0.000533

+20.05%

$533.00万

$1,200.92

0.001137,0.001146,0.001133,0.001148,0.001171,0.00103,0.001029,0.001059,0.00111,0.001093,0.001023,0.001034,0.001038,0.001026,0.001036,0.000578,0.000451,0.00045,0.000466,0.00039,0.000407,0.0004,0.0004,0.000444,0.000533,0.000533,0.000533,0.000533

3071

MICRO

Micro GPT

$0.0000991

-2.84%

$9.91万

$1,186.46

0.000103,0.000103,0.000104,0.000104,0.000104,0.0001037,0.000109,0.000113,0.000114,0.000113,0.000113,0.00011,0.00011,0.00011,0.000108,0.000102,0.000103,0.000103,0.000106,0.0001,0.0000959,0.0000959,0.000102,0.0001028,0.000102,0.000102,0.0000956,0.0000991

3072

XI

Xi Token

$0.000624

-20.47%

$0

$1,185.80

0.0008804,0.000865,0.0009528,0.0007603,0.0007249,0.0006855,0.0007363,0.0007196,0.0007154,0.0007154,0.0007237,0.0006669,0.0007741,0.0008785,0.000882,0.000882,0.0006166,0.0006427,0.0006427,0.0007173,0.0006899,0.0007281,0.0007454,0.0007465,0.0007327,0.0006787,0.000735,0.0006714

3073

ANB

AngryBlockchain

$0.000000447

+2.22%

$34.76万

$1,180.63

0.0000004450486,0.0000004407487,0.0000004393009,0.0000004414498,0.0000004376501,0.00000043955,0.0000004467491,0.0000004604021,0.0000004563981,0.0000004556482,0.0000004604017,0.0000004496506,0.0000004532988,0.000000449951,0.000000447602,0.000000437152,0.0000004405481,0.0000004405481,0.0000004405481,0.0000004405481,0.000000436251,0.0000004343512,0.0000004343506,0.0000004334006,0.0000004371992,0.0000004433004,0.0000004404997,0.0000004453008

3074

xBLZD

Blizzard money

$0.00213

+2.9%

$0

$1,168.68

0.002126,0.002131,0.002113,0.002113,0.002104,0.002104,0.002161,0.002146,0.002145,0.002131,0.002137,0.002121,0.00211,0.002108,0.002084,0.002076,0.002087,0.00209,0.00209,0.00209,0.002082,0.002074,0.00207,0.00207,0.002071,0.002075,0.002109,0.00213

3075

ZAP

ZAP

$0.000249

-6.04%

$11.45万

$1,162.32

0.00033,0.00032,0.00032,0.000318,0.000314,0.000256,0.000264,0.000271,0.000251,0.000251,0.000293,0.000293,0.000293,0.000293,0.000252,0.000252,0.000252,0.000252,0.000253,0.000311,0.00024,0.000274,0.000292,0.000273,0.000264,0.000269,0.000269,0.0002

3076

EDWIN

Edwin

$0.000256

+0.71%

$25.60万

$1,143.05

0.0002922,0.0002868,0.0002667,0.0002724,0.0002761,0.0002728,0.0002861,0.0002972,0.0002547,0.0002536,0.0002512,0.0002621,0.0002644,0.0002634,0.0002622,0.0002483,0.0002485,0.0002495,0.0002489,0.0002444,0.0002484,0.0002544,0.0002585,0.0002525,0.0002526,0.0002562,0.0002566,0.0002518

3077

RAIIN

Raiinmaker

$0.001331

-5.4%

$13.31万

$1,141.29

0.002277,0.002277,0.001839,0.001342,0.00123,0.001464,0.001436,0.001303,0.0015,0.001496,0.001389,0.00131,0.001387,0.001394,0.001273,0.001406,0.001408,0.001335,0.001271,0.001245,0.001173,0.00121,0.001216,0.00142,0.001459,0.00129,0.001293,0.001331

3078

KONG

CYBERKONGZ

$0.003471

+21.36%

$0

$1,140.42

0.00305,0.0028,0.002832,0.002833,0.002833,0.002833,0.004001,0.002851,0.002576,0.004352,0.00311,0.003321,0.00341,0.003593,0.003138,0.00314,0.003143,0.002857,0.003149,0.002858,0.00296,0.003027,0.003027,0.00286,0.003986,0.003012,0.003727,0.00347

3079

TERRA

Terraport

$0.001562

+6.4%

$10.88万

$1,139.04

0.00179,0.00179,0.00175,0.001672,0.00165,0.001655,0.001664,0.001665,0.001639,0.001649,0.001633,0.001621,0.001621,0.0016,0.001591,0.001575,0.001568,0.001568,0.001533,0.001543,0.001501,0.001509,0.001512,0.001468,0.001468,0.001489,0.001523,0.001581

3080

FINALE

Ben's Finale

$0.0000018

+3.45%

$0

$1,100.47

0.00000175,0.0000017,0.00000175,0.00000175,0.0000018,0.0000018,0.0000017,0.00000169,0.00000169,0.00000166,0.00000165,0.00000174,0.00000175,0.00000175,0.00000175,0.00000175,0.00000169,0.00000169,0.00000169,0.00000157,0.00000179,0.0000018,0.00000181,0.00000184,0.00000177,0.00000174,0.00000173,0.0000018

3081

YBR

YieldBricks

$0.0000493

-12.59%

$1,275.32

$1,068.52

0.0000617,0.0000614,0.0000627,0.0000597,0.0000609,0.0000605,0.0000608,0.0000612,0.0000689,0.0000635,0.0000653,0.000065,0.000065,0.0000662,0.0000662,0.0000631,0.000066,0.0000605,0.0000605,0.0000634,0.0000675,0.0000674,0.000067,0.000062,0.0000446,0.0000404,0.0000446,0.0000448

3082

KRU

Kingaru

$0.0002

-29.08%

$3.02万

$1,067.91

0.000314,0.000304,0.000248,0.000248,0.000248,0.000248,0.000289,0.000289,0.000289,0.000289,0.000282,0.000282,0.000282,0.000282,0.00024,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000242,0.000282,0.000282,0.000282,0.000199,0.0002

3083

LAIKAL2

Laïka

$0.0321

+1.33%

$0

$1,059.91

0.03139,0.03118,0.03058,0.03088,0.03082,0.03029,0.03112,0.03272,0.0324,0.03233,0.03304,0.0324,0.0324,0.03366,0.03366,0.03272,0.03272,0.03334,0.03401,0.03368,0.03178,0.03148,0.03148,0.03168,0.03118,0.03196,0.0321,0.0321

3084

MVP

CrypstocksAI

$0.000425

+6.01%

$42.51万

$1,055.66

0.000504,0.000495,0.0004936,0.000497,0.000496,0.000498,0.000523,0.000505,0.000482,0.0004769,0.000482,0.000483,0.000465,0.000464,0.000434,0.000418,0.000406,0.0004,0.000403,0.000407,0.000412,0.000401,0.000398,0.000414,0.000399,0.000408,0.000422,0.000425

3085

SOMNUS

Somnus AI

$0.0000122

-10.29%

$12.20万

$1,049.96

0.000075,0.0000539,0.0000501,0.000062,0.000018,0.0000183,0.000023,0.000012,0.0000145,0.0000199,0.0000151,0.0000149,0.0000125,0.0000168,0.0000128,0.0000148,0.000013,0.0000125,0.0000156,0.000022,0.0000192,0.0000183,0.0000209,0.0000135,0.000013,0.000011,0.0000163,0.0000149

3086

BCOQ

Black Coqinu

$0.00000000211

+4.87%

$14.64万

$1,047.90

0.000000002153,0.000000002114,0.000000002077,0.000000002085,0.000000002134,0.000000002088,0.000000002173,0.000000002241,0.000000002215,0.000000002221,0.000000002257,0.000000002175,0.000000002166,0.000000002139,0.0000000021,0.00000000206,0.00000000206,0.000000002062,0.000000002077,0.000000002047,0.000000002031,0.000000002011,0.000000002022,0.000000001994,0.000000001997,0.000000002052,0.000000002047,0.00000000209

3087

PPTAI

PuppetAI

$0.0000126

-8.82%

$0

$1,029.70

0.00002073,0.00001879,0.00001901,0.00001878,0.00001744,0.00001605,0.00001474,0.00001716,0.00001561,0.00001524,0.00001576,0.00001606,0.00001566,0.00001743,0.00001966,0.0000166,0.00001557,0.00001663,0.00001436,0.00001645,0.0000155,0.00001695,0.00001513,0.00001449,0.00001394,0.00001479,0.0000141,0.00001425

3088

ELMO

ELMOERC

$0.000876

+2.42%

$29.18万

$1,025.68

0.0006608,0.0006782,0.0006663,0.0006663,0.0006801,0.0006784,0.0007168,0.0007168,0.0007479,0.0007347,0.0007381,0.0007381,0.00073,0.000859,0.00087,0.00087,0.0008435,0.0008793,0.0008793,0.000878,0.0008631,0.0008631,0.0008549,0.0008549,0.0008534,0.0008999,0.0008774,0.0008756

3089

VICE

VICE Token

$0.000011

-21.44%

$2,415.00

$1,019.88

0.00003499,0.00003399,0.00003745,0.0000341,0.000032,0.00001525,0.00001405,0.00001278,0.00001289,0.000013,0.00001099,0.00001319,0.00001872,0.00001403,0.00001624,0.0000166,0.00001872,0.00001472,0.00001403,0.00001667,0.00001323,0.00001767,0.00001403,0.0000106,0.0000125,0.00001101,0.00001,0.00001097

3090

AMORE

Amocucinare

$0.001715

-4.72%

$160.83万

$1,000.94

0.001668,0.0018,0.001711,0.001721,0.001789,0.00179,0.001761,0.002,0.001854,0.00199,0.00199,0.001929,0.001937,0.001825,0.00181,0.001713,0.001773,0.001717,0.00174,0.00174,0.00179,0.001746,0.001889,0.0018,0.001731,0.001715,0.001721,0.001777

3091

GLCH

Glitch Protocol

$0.002311

-0.82%

$0

$995.17

0.002257,0.002257,0.002299,0.002299,0.002252,0.002252,0.002252,0.002252,0.002327,0.002327,0.002322,0.002368,0.002368,0.002318,0.002316,0.002328,0.002317,0.002295,0.002295,0.002295,0.002295,0.002327,0.002343,0.00233,0.00233,0.002268,0.002311,0.002311

3092

SHRAP

Shrapnel

$0.00132

-8.33%

$0

$990.31

0.00090098,0.00092098,0.00087,0.00087,0.000866,0.000867,0.000954,0.000987,0.00097399,0.00097399,0.00096499,0.00097099,0.00097099,0.001056,0.001093,0.001093,0.001093,0.001815,0.001288,0.001313,0.001448,0.00148,0.001309,0.001328,0.001316,0.00132,0.00132,0.00132

3093

ABBC

Alibabacoin

$0.005515

+7.03%

$539.41万

$974.44

0.005244,0.005799,0.005798,0.005477,0.0054,0.0063,0.005632,0.005618,0.005618,0.0065,0.005486,0.005459,0.005151,0.005446,0.005888,0.005612,0.005588,0.005575,0.005947,0.005947,0.0058,0.005458,0.005169,0.005153,0.005305,0.005483,0.005288,0.005201

3094

ODOS

Odos

$0.001114

+3.82%

$1,114.00万

$974.20

0.001133,0.001131,0.001122,0.001106,0.001106,0.001105,0.001107,0.00123,0.001166,0.001166,0.001172,0.001196,0.001151,0.001173,0.001158,0.001111,0.001113,0.001102,0.0011,0.00109,0.001083,0.001096,0.001086,0.001066,0.001103,0.001103,0.001082,0.001084

3095

ZERO

Zero

$0.000733

+5.29%

$7.41万

$973.63

0.00090401,0.00089643,0.00089336,0.00090521,0.00089897,0.00085573,0.0008814,0.00092731,0.00088662,0.00088653,0.00089772,0.00087473,0.00085923,0.00085523,0.00085101,0.00085423,0.00085512,0.00085376,0.0008578,0.00085492,0.0008503,0.00068332,0.0006897,0.00068947,0.0006947,0.00072704,0.00072453,0.00073333

3096

EARTHMETA

EarthMeta

$0.0018

+28.57%

$22.68万

$965.62

0.002,0.002,0.002,0.0022,0.0022,0.0021,0.0022,0.0022,0.0022,0.0022,0.0022,0.0017,0.0017,0.0017,0.0017,0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.0015,0.0016,0.0014,0.0014,0.0018,0.0018,0.0018

3097

SUBJECT3

Subject 3

$0.000000000224

+3.8%

$0

$959.00

0.0000000001836,0.0000000001847,0.000000000185,0.000000000187,0.0000000001954,0.0000000001976,0.0000000001975,0.0000000002007,0.0000000001964,0.0000000001945,0.0000000001888,0.0000000001903,0.0000000001977,0.0000000001982,0.0000000001988,0.0000000002058,0.0000000002067,0.0000000002113,0.0000000002175,0.0000000002197,0.0000000002221,0.0000000002197,0.0000000002199,0.0000000002202,0.0000000002161,0.0000000002167,0.0000000002206,0.000000000221

3098

eXRD

E-RADIX

$0.001883

+1.45%

$0

$952.93

0.002227,0.002224,0.002143,0.002124,0.002111,0.002102,0.002056,0.002197,0.002178,0.002168,0.00217,0.002109,0.002098,0.002049,0.002049,0.002048,0.001959,0.001943,0.001943,0.001943,0.001943,0.001942,0.001912,0.001856,0.001853,0.001855,0.00187,0.001883

3099

PSYOP

Psyop

$0.0000182

+100.88%

$999.90万

$940.78

0.00001383,0.00001357,0.00001357,0.00001357,0.00001749,0.00001689,0.00001689,0.00001689,0.00001689,0.00001723,0.00001723,0.00001723,0.00001723,0.00000843,0.0000094,0.00000953,0.00000998,0.00001002,0.00000994,0.00000998,0.00000998,0.00000905,0.00000905,0.00000905,0.00001243,0.00001243,0.00001243,0.00001818

3100

UBXS

UBXS

$0.000784

-3.21%

$0

$938.04

0.000924,0.000906,0.000886,0.000891,0.000901,0.000901,0.000915,0.000915,0.000912,0.000912,0.000891,0.000892,0.000894,0.000894,0.00088,0.00085,0.000838,0.000838,0.000828,0.000852,0.000814,0.000804,0.000802,0.0008,0.00078,0.000805,0.000802,0.000786