2951

DFH

DeFiHorse

$0.000162

+0.62%

$0

$25.94

0.0001627,0.0001627,0.0001644,0.0001624,0.0001621,0.0001617,0.0001615,0.00016,0.0001616,0.000162,0.000162,0.0001622,0.0001624,0.0001624,0.0001624,0.0001624,0.0001624,0.0001605,0.0001622,0.0001628,0.0001628,0.000163,0.0001636,0.0001618,0.0001618,0.0001612,0.000161,0.0001628

2952

TWELVE

TWELVE ZODIAC

$0.0197

+4.23%

$0

$25.37

0.01756,0.01756,0.01756,0.01756,0.01756,0.01756,0.0208,0.0197,0.0197,0.0196,0.01952,0.01952,0.01952,0.01952,0.01952,0.01952,0.01952,0.0199,0.01952,0.01952,0.01952,0.01945,0.01923,0.0189,0.0189,0.01911,0.01911,0.0197

2953

IXFI

IXFI

$0.0000566

0%

$0

$25.10

0.00039,0.00039,0.00039,0.00039,0.00008053,0.00008053,0.00007673,0.00007676,0.00007676,0.00007676,0.00007676,0.00007676,0.00007676,0.00007676,0.00005228,0.00005228,0.00005034,0.00005034,0.00005034,0.00005034,0.00005034,0.00005033,0.00005033,0.00005033,0.00005033,0.00005663,0.00005663,0.00005663

2954

ETHSHIB

ETH Shiba

$0.000000000895

-0.03%

$0

$25.09

0.0000000009238,0.0000000008992,0.0000000009066,0.0000000009066,0.0000000009066,0.0000000009194,0.0000000009194,0.0000000009194,0.0000000009194,0.0000000009111,0.0000000009111,0.0000000008858,0.0000000008858,0.0000000008858,0.0000000008858,0.000000000884,0.000000000884,0.0000000008857,0.0000000008857,0.0000000008882,0.0000000008882,0.0000000008882,0.0000000008903,0.0000000008903,0.0000000008947,0.0000000008947,0.0000000008947,0.0000000008947

2955

LOCK

Houdini Swap

$0.000274

+35.44%

$0

$25.02

0.002386,0.002386,0.002386,0.003369,0.003369,0.003369,0.002445,0.0008782,0.001018,0.001176,0.001176,0.0009925,0.001065,0.001065,0.001065,0.001081,0.001081,0.001081,0.001114,0.0005127,0.0004627,0.0005153,0.0001748,0.0001871,0.0002086,0.000223,0.000223,0.000223

2956

SEEK

Talisman

$0.01016

-0.29%

$0

$24.98

0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.01151,0.0115,0.01149,0.01149,0.01149,0.01149,0.01149,0.01149,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01148,0.01019,0.01019,0.01019,0.01019

2957

DCK

DexCheck

$0.0000349

-1.47%

$6,082.00

$24.33

0.00002123,0.00002123,0.00002123,0.00002159,0.00002159,0.00002159,0.00002159,0.00002039,0.00002019,0.00002019,0.00002019,0.00002054,0.00002338,0.00002494,0.0000282,0.0000282,0.0000287,0.0000287,0.00003259,0.0000325,0.0000325,0.0000325,0.00003251,0.0000354,0.0000354,0.00003381,0.0000335,0.00003388

2958

WSG

华尔街游戏

$0.0000000000815

-1.81%

$7.20万

$24.22

0.0000000000887,0.0000000000901,0.0000000000895,0.0000000000897,0.0000000000885,0.0000000000848,0.0000000000853,0.0000000000868,0.0000000000864,0.0000000000864,0.0000000000883,0.0000000000795,0.000000000079,0.0000000000795,0.0000000000795,0.0000000000806,0.0000000000808,0.0000000000821,0.0000000000833,0.0000000000852,0.0000000000818,0.000000000084,0.0000000000843,0.0000000000825,0.0000000000819,0.0000000000827,0.0000000000841,0.0000000000819

2959

TESTA

Testa Finance

$0.0000709

0%

$0

$24.16

0.00005691,0.00005691,0.0000577,0.0000577,0.0000577,0.0000577,0.00005849,0.00005864,0.00005931,0.00005931,0.00005865,0.00005888,0.00005888,0.00005888,0.00005929,0.00005929,0.00005929,0.00006044,0.0000616,0.00006274,0.0000651,0.0000651,0.0000651,0.00007093,0.00007093,0.00007093,0.00007093,0.00007093

2960

SGR

Schrodinger

$0.2811

-0.18%

$12.99万

$24.09

0.2942,0.2937,0.2864,0.2856,0.2868,0.284,0.294,0.2955,0.2872,0.2882,0.2855,0.2958,0.2878,0.2825,0.2909,0.2889,0.2943,0.2849,0.2952,0.2853,0.2931,0.2822,0.2815,0.2816,0.2817,0.2817,0.2816,0.2811

2961

MGP

Magic Power

$0.0000000281

+0.16%

$0

$24.09

0.0000000282151,0.0000000281527,0.0000000280401,0.0000000280232,0.000000027991,0.0000000279503,0.0000000278724,0.0000000280218,0.0000000280713,0.0000000280678,0.0000000280724,0.0000000281014,0.0000000281082,0.0000000281081,0.0000000280542,0.0000000279902,0.0000000279902,0.0000000279565,0.0000000280363,0.000000028132,0.0000000280387,0.0000000281558,0.0000000281934,0.0000000280536,0.0000000280959,0.0000000280467,0.0000000279711,0.000000028095

2962

OCC

OccamFi

$0.000787

0%

$0

$24.02

0.0006911,0.0006837,0.0006837,0.0006787,0.00067591,0.0006705,0.00067024,0.00067024,0.00069175,0.00069176,0.00069176,0.00071832,0.00071832,0.00071832,0.00071832,0.00073422,0.00074563,0.00074563,0.00074563,0.00074563,0.00075626,0.00075626,0.00075626,0.00075626,0.0007867,0.0007867,0.0007867,0.0007867

2963

SPXC

SpaceXCoin

$0.00000000023

0%

$11.49万

$23.32

0.000000000233,0.0000000002407,0.0000000002403,0.0000000002416,0.0000000002416,0.0000000002337,0.0000000002391,0.0000000002391,0.0000000002391,0.000000000236,0.000000000236,0.000000000236,0.0000000002304,0.0000000002304,0.0000000002304,0.0000000002333,0.0000000002353,0.0000000002353,0.0000000002362,0.0000000002368,0.0000000002368,0.0000000002368,0.0000000002322,0.0000000002362,0.0000000002378,0.0000000002322,0.0000000002298,0.0000000002298

2964

PRISM

Prism

$0.000307

+0.03%

$15.19万

$22.58

0.0003103,0.0003103,0.0003092,0.0003119,0.0003119,0.0003103,0.0003103,0.0003119,0.0003119,0.0003119,0.0003119,0.0003119,0.0003119,0.0003119,0.0003119,0.0003119,0.0003119,0.0003119,0.0003119,0.0003096,0.0003096,0.000308,0.0003088,0.0003068,0.0003068,0.0003068,0.0003059,0.0003069

2965

TFI

TrustFi Network Token

$0.002153

-0.32%

$0

$22.56

0.002189,0.002206,0.002183,0.002179,0.002167,0.002153,0.002135,0.002155,0.00216,0.00216,0.002165,0.002163,0.002163,0.002163,0.002163,0.002148,0.002148,0.002142,0.002162,0.002176,0.002176,0.002174,0.002188,0.002164,0.00216,0.002151,0.002145,0.002172

2966

REIGN

Reign of Terror

$0.000995

0%

$0

$22.42

0.001187,0.001181,0.001181,0.001185,0.001182,0.001195,0.001193,0.001125,0.001125,0.001112,0.001119,0.001119,0.001119,0.001039,0.001038,0.001038,0.001038,0.001019,0.001019,0.001019,0.001019,0.001018,0.001018,0.001018,0.000995,0.000995,0.000995,0.000995

2967

ARNM

Arenum

$0.0007

0%

$0

$22.30

0.00082,0.00082,0.00082,0.00082,0.00082,0.00082,0.00082,0.00082,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0007,0.0007,0.0007,0.0007

2968

YCT

Youclout

$0.000183

-0.54%

$3,050.00

$22.09

0.000216,0.000212,0.000218,0.000209,0.000214,0.000218,0.000217,0.000209,0.000209,0.000206,0.000207,0.000203,0.000203,0.000193,0.000196,0.000187,0.000187,0.000184,0.000184,0.000184,0.000184,0.0001892,0.0001892,0.000184,0.000184,0.000184,0.000184,0.0001848

2969

METAN

Metan Evolutions

$0.008788

-4.48%

$2.52万

$22.08

0.013816,0.013809,0.013794,0.012767,0.013361,0.013815,0.0138,0.01255,0.0132,0.012544,0.010497,0.010518,0.010518,0.0105,0.010134,0.010117,0.010117,0.010245,0.008777,0.00852,0.009075,0.009463,0.009463,0.009463,0.0092,0.0092,0.0092,0.008926

2970

BAKE

面包

$0.000721

-0.15%

$13.95万

$21.98

0.00075355,0.00075324,0.00075149,0.00074008,0.00073076,0.00073194,0.00072361,0.00072064,0.00072189,0.00072388,0.00072284,0.00072302,0.00072548,0.00072591,0.0007259,0.00072469,0.00072731,0.00072364,0.00025,0.00025,0.00025,0.00025,0.00073281,0.00072341,0.0007226,0.00072174,0.00072163,0.00072163

2971

SPY

Smarty Pay

$0.000206

-0.33%

$0

$21.85

0.0002079,0.0002079,0.0002075,0.00020711,0.00020547,0.0002039,0.00020285,0.00020416,0.00020532,0.00020515,0.00020605,0.00020633,0.00020626,0.00020626,0.00020603,0.00020603,0.00020489,0.00020496,0.00020549,0.00020623,0.00020623,0.00020679,0.00020816,0.00020816,0.00020638,0.00020521,0.00020483,0.00020574

2972

DEFILAND

DeFi Land

$0.0000133

-0.6%

$9.51万

$21.65

0.00001366,0.0000136,0.00001329,0.00001323,0.00001323,0.00001323,0.00001323,0.00001321,0.00001322,0.00001322,0.00001324,0.00001331,0.00001326,0.00001333,0.00001329,0.00001328,0.00001325,0.00001338,0.00001341,0.00001335,0.00001342,0.00001335,0.00001334,0.00001333,0.0000134,0.00001333,0.00001334,0.00001333

2973

FTR

Fautor

$0.001978

+1.02%

$494.50万

$21.53

0.00187,0.00187,0.00187,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.001892,0.0019,0.0019,0.0019,0.001898,0.0019,0.001885,0.001885,0.001884,0.001915,0.001923,0.001923,0.001953,0.001955,0.001957,0.001958,0.001972,0.001975,0.001918

2974

GM

GOMBLE

$0.000359

+0.01%

$9.94万

$21.19

0.00082963,0.00082963,0.00083397,0.00073456,0.00073456,0.00073456,0.00073456,0.001121,0.001121,0.001121,0.001121,0.00094414,0.00087175,0.00087175,0.00034313,0.00034313,0.00034313,0.00034313,0.00034313,0.0004125,0.0004125,0.0004125,0.0004125,0.00047452,0.00035865,0.00035865,0.00035865,0.00035868

2975

FSCC

Fisco

$0.02698

-2.15%

$0

$20.91

0.030399,0.028652,0.026822,0.024633,0.025568,0.02556,0.025565,0.025555,0.02648,0.02648,0.026481,0.026481,0.027711,0.027711,0.027711,0.027711,0.027699,0.024632,0.02771,0.02771,0.027694,0.027688,0.027664,0.027664,0.027571,0.027571,0.02684,0.02684

2976

POTS

Moonpot

$0.003181

-1.61%

$0

$20.54

0.003277,0.003277,0.00328,0.00327,0.003221,0.003201,0.003158,0.003133,0.003156,0.003198,0.003198,0.00321,0.003216,0.003216,0.003216,0.003216,0.003216,0.003208,0.003182,0.003222,0.003222,0.00322,0.00325,0.003235,0.003233,0.003196,0.003192,0.003181

2977

CHESS

Tranchess

$0.0000659

+0.2%

$7,681.00

$20.42

0.00006449,0.00006449,0.00006458,0.00006504,0.00006504,0.00006503,0.00006909,0.00006369,0.00006341,0.00006335,0.00006356,0.00006356,0.00006362,0.00006362,0.00006208,0.00006208,0.00006552,0.00006552,0.00006552,0.00006577,0.00006574,0.00006578,0.00006578,0.00006578,0.00006578,0.00006578,0.00006591,0.00006591

2978

ALM

Alium Swap

$0.001053

-1.31%

$0

$20.21

0.001073,0.001071,0.001071,0.001071,0.001071,0.001062,0.001058,0.001047,0.001052,0.001055,0.001055,0.001055,0.001061,0.001061,0.001061,0.001061,0.001059,0.001049,0.001049,0.001063,0.001063,0.001064,0.001067,0.001067,0.001067,0.001067,0.001057,0.001053

2979

BIT

BitDAO

$0.4471

-0.67%

$8.24亿

$20.19

0.4823,0.4849,0.4849,0.4685,0.4685,0.4655,0.4655,0.4655,0.4655,0.454,0.4486,0.4312,0.4278,0.4278,0.4278,0.4278,0.4278,0.4278,0.4419,0.4451,0.4451,0.4451,0.4451,0.4312,0.431,0.431,0.4494,0.4494

2980

FLP

Falopa

$120.56

+0.92%

$0

$20.11

141.78,141.78,149.75,149.75,149.75,128.03,133.94,133.94,124.03,120.78,120.78,120.78,120.78,136.58,136.58,136.58,136.58,118.49,118.75,119.3,119.3,118.82,119.46,119.46,119.46,120.56,120.56,120.56

2981

NIKO

NikolAI

$0.000862

0%

$86.20万

$19.99

0.001116,0.00114,0.001141,0.001137,0.00114,0.00106,0.001037,0.001027,0.001032,0.000929,0.000941,0.000935,0.000862,0.000922,0.000922,0.000879,0.000879,0.000879,0.000879,0.000879,0.000852,0.000852,0.000852,0.000862,0.000862,0.000862,0.000862,0.000896

2982

CAGA

Crypto Asset Governance Alliance

$0.0000222

0%

$175.06万

$19.94

0.00002583,0.00002556,0.00002556,0.00002556,0.00002556,0.00002577,0.00002577,0.00002398,0.00002398,0.00002303,0.00002295,0.00002295,0.00002301,0.000023,0.00002275,0.00002281,0.00002281,0.00002281,0.00002281,0.00002281,0.00002281,0.00002281,0.00002281,0.00002273,0.00002216,0.00002216,0.00002216,0.00002218

2983

GO4

GameOnForge

$0.3991

-0.25%

$476.55万

$19.81

0.6936,0.6961,0.6824,0.6568,0.655,0.6607,0.655,0.6753,0.662,0.6369,0.6921,0.6181,0.6197,0.6318,0.609,0.6087,0.6381,0.5979,0.6404,0.5586,0.5344,0.4504,0.431,0.431,0.4197,0.4001,0.4199,0.3991

2984

XV

XV

$0.0000601

0%

$6,015.00

$19.47

0.00005599,0.00005599,0.00008428,0.00008428,0.00008428,0.00008428,0.0001362,0.0001362,0.0001333,0.0001333,0.0001333,0.0001333,0.0001284,0.0001284,0.0001284,0.0001284,0.00005313,0.00005313,0.00005313,0.00005313,0.00005313,0.00005313,0.00005068,0.00005068,0.00005068,0.00006015,0.00006015,0.00006015

2985

BENT

Bent Finance

$0.02253

0%

$0

$19.42

0.02241,0.02241,0.02182,0.02182,0.02174,0.02165,0.02147,0.02169,0.02169,0.02169,0.02169,0.02184,0.02184,0.02192,0.02192,0.02192,0.02201,0.02162,0.02207,0.02228,0.02228,0.02238,0.02253,0.02253,0.02253,0.02253,0.02253,0.02253

2986

TONE

TE-FOOD

$0.0000364

-11.91%

$2.15万

$19.21

0.00005414,0.00005414,0.00005414,0.00004789,0.00004789,0.00004789,0.00004789,0.00005046,0.00005046,0.00005046,0.00005402,0.00005765,0.00005716,0.00005716,0.00006066,0.00006217,0.00006217,0.00006217,0.00006217,0.00005935,0.00005248,0.00005248,0.00005248,0.00005248,0.00005248,0.00004132,0.0000364,0.0000364

2987

EGGP

Eggplant Finance

$0.004662

-0.49%

$0

$19.20

0.004725,0.004754,0.004717,0.004717,0.004655,0.004611,0.004583,0.004621,0.004656,0.004656,0.004674,0.004677,0.004677,0.00468,0.00468,0.004682,0.004682,0.004639,0.004649,0.004666,0.004686,0.004694,0.004732,0.004728,0.004685,0.004651,0.004644,0.004662

2988

SWAY

Sway Social Protocol

$0.005655

+0.43%

$0

$19.16

0.006934,0.006769,0.006586,0.00646,0.006557,0.00675,0.00675,0.006461,0.006287,0.006538,0.0063,0.0063,0.006287,0.0063,0.006538,0.005928,0.005817,0.005817,0.005817,0.005766,0.005702,0.005725,0.005725,0.005631,0.005631,0.005643,0.005608,0.005655

2989

SAFUU

Safuu

$0.1073

-1.01%

$0

$19.09

0.1131,0.1083,0.093616,0.1049,0.1034,0.1045,0.104,0.1043,0.103,0.1026,0.107,0.1087,0.108,0.1114,0.1098,0.1093,0.102,0.102,0.1072,0.1075,0.1087,0.1085,0.1084,0.1062,0.1071,0.1071,0.1071,0.1069

2990

HIT

HitBTC Token

$0.1832

-0.6%

$0

$19.06

0.1666,0.168,0.1723,0.1722,0.1723,0.176,0.1785,0.1791,0.1796,0.1831,0.1819,0.1823,0.1761,0.1772,0.1789,0.1802,0.1799,0.1799,0.1776,0.176,0.1814,0.1833,0.1833,0.1857,0.1844,0.1824,0.1809,0.1832

2991

WPOKT

wrapped POKT

$0.007481

0%

$0

$19.02

0.00758,0.007429,0.007613,0.007613,0.007613,0.007707,0.007707,0.007707,0.007707,0.007868,0.008195,0.008079,0.008079,0.008079,0.008079,0.008033,0.007861,0.007861,0.007861,0.008106,0.007481,0.007481,0.007481,0.007481,0.007481,0.007481,0.007481,0.007481

2992

SDOGE

SolDoge

$0.00000314

-0.32%

$3.14万

$18.75

0.016583,0.016383,0.016293,0.016085,0.016545,0.016661,0.00000324,0.00000321,0.00000319,0.0000032,0.00000313,0.00000315,0.00000317,0.00000312,0.00000314,0.00000313,0.00000311,0.0000031,0.0000031,0.00000311,0.00000311,0.00000311,0.00000314,0.00000312,0.00000316,0.00000315,0.00000312,0.00000313

2993

SAFEBTC

SafeBTC

$0.00000000217

-0.23%

$86.00万

$18.65

0.000000002189,0.000000002189,0.000000002189,0.000000002158,0.000000002144,0.000000002144,0.000000002144,0.000000002199,0.000000002199,0.000000002199,0.000000002199,0.000000002203,0.000000002203,0.000000002203,0.000000002186,0.000000002186,0.000000002186,0.000000002186,0.000000002186,0.000000002153,0.000000002153,0.000000002153,0.000000002153,0.000000002184,0.000000002171,0.000000002167,0.000000002162,0.000000002163

2994

SHDW

ShadowToken

$0.018774

+3.5%

$303.60万

$18.61

0.01882,0.01981,0.01985,0.01916,0.0189,0.01982,0.01894,0.01919,0.01847,0.0181,0.0181,0.018,0.018,0.018,0.018,0.01784,0.01882,0.01882,0.01808,0.01808,0.01946,0.0188,0.01874,0.01842,0.01814,0.01814,0.01814,0.01814

2995

RCM

Read2N

$0.1369

-0.51%

$8.21亿

$18.54

0.1336,0.134,0.1333,0.1324,0.1314,0.1314,0.1301,0.1331,0.1328,0.1348,0.1351,0.1338,0.1404,0.1414,0.1394,0.1402,0.1407,0.1367,0.1356,0.1376,0.1378,0.1369,0.1385,0.1384,0.1363,0.1387,0.1404,0.1342

2996

LEOPARD

Leopard

$0.00000000000024

0%

$0

$18.18

0.0000000000002479,0.000000000000248,0.000000000000248,0.0000000000002473,0.0000000000002466,0.0000000000002466,0.000000000000243,0.0000000000002406,0.000000000000196,0.000000000000196,0.000000000000196,0.000000000000196,0.0000000000002397,0.0000000000002397,0.000000000000209,0.000000000000209,0.000000000000209,0.000000000000209,0.0000000000002386,0.0000000000002382,0.0000000000002403,0.0000000000002403,0.0000000000002424,0.0000000000002414,0.0000000000002409,0.0000000000002409,0.0000000000002393,0.0000000000002405

2997

MTH

Monetha

$0.0006

0%

$24.14万

$18.00

0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006

2998

LITAS

LITAS

$0.01204

-7.74%

$0

$17.99

0.01159,0.01159,0.01159,0.01127,0.01127,0.01127,0.01127,0.01109,0.01109,0.01109,0.01109,0.01109,0.01103,0.01103,0.01103,0.0109,0.01038,0.01038,0.01038,0.01402,0.01341,0.01301,0.01349,0.01302,0.01305,0.01305,0.01204,0.01204

2999

GAL

Galxe

$0.2827

-1.08%

$1,822.71万

$17.91

0.267,0.2667,0.269,0.2634,0.2629,0.2637,0.2649,0.2649,0.265,0.2649,0.2649,0.2655,0.2655,0.2631,0.267,0.2603,0.26,0.2636,0.2634,0.2634,0.2589,0.2568,0.2568,0.2844,0.286,0.2874,0.2858,0.2843

3000

STRIKE

StrikeCoin

$0.000046

-7.53%

$0

$17.80

0.00005075,0.00005056,0.00005065,0.00005051,0.00004998,0.00005024,0.00005024,0.00004937,0.00004937,0.00004937,0.00004942,0.00004966,0.00005012,0.00005012,0.00005028,0.00004972,0.00004959,0.00004932,0.00004907,0.00004916,0.00004916,0.00004916,0.00004916,0.0000501,0.0000497,0.0000497,0.00004717,0.00004567