251

CRCLX

Circle xStock

$88.7361

+1.23%

$141.97万

$687.16万

90.6448,90.7032,90.5656,90.3201,90.1559,90.7442,92.7848,92.9075,92.7452,92.651,91.7433,91.0518,90.9417,93.393,98.3282,99.3326,100.81,93.4196,93.2032,93.5721,93.4099,86.1124,86.6594,86.4738,88.141,88.1881,88.167,88.3741

252

TON

TON Crystal

$1.4048

+8.98%

$8.65亿

$681.95万

1.235,1.234,1.239,1.2449,1.2449,1.2439,1.2549,1.2549,1.252,1.241,1.231,1.232,1.228,1.219,1.2429,1.2689,1.255,1.2479,1.224,1.227,1.2249,1.264,1.253,1.2799,1.287,1.288,1.315,1.3069

253

BNKR

BankrCoin

$0.00035

-3.43%

$0

$672.16万

0.00033357,0.00033529,0.00033217,0.00032376,0.00029768,0.00030125,0.00030575,0.00030352,0.00030627,0.00030543,0.00030083,0.00029594,0.00029588,0.00028992,0.00033903,0.00034488,0.0003338,0.00033261,0.00032857,0.00032262,0.00033075,0.00033382,0.00032888,0.00033679,0.00035713,0.0003533,0.00034437,0.0003504

254

BEAT

Audiera

$0.3033

-2.44%

$4,224.97万

$667.74万

0.3655,0.3436,0.3328,0.3192,0.3247,0.3135,0.3559,0.337,0.3267,0.3213,0.3185,0.299,0.2978,0.3246,0.3255,0.2977,0.2805,0.3109,0.3278,0.3017,0.2876,0.2889,0.2784,0.2687,0.302,0.2986,0.3004,0.3107

255

SUN

SUN(new)

$0.017997

-0.46%

$3.46亿

$663.82万

0.017215,0.017163,0.01718,0.017281,0.017265,0.017449,0.017749,0.017489,0.017383,0.017345,0.01739,0.017371,0.017325,0.017255,0.017387,0.017444,0.017621,0.017563,0.017473,0.017454,0.017475,0.017635,0.017827,0.017918,0.018046,0.017886,0.018211,0.018165

256

ORDI

Ordinals

$2.4218

-0.86%

$5,085.78万

$654.95万

2.454,2.4876,2.47,2.348,2.3442,2.3247,2.375,2.3763,2.4471,2.3728,2.3354,2.3447,2.3194,2.3364,2.4544,2.4797,2.4494,2.4183,2.3813,2.4123,2.3961,2.4442,2.4285,2.4379,2.4547,2.4641,2.4336,2.4332

257

OPN

Opinion

$0.1713

+0.65%

$3,400.30万

$647.06万

0.192,0.1901,0.1903,0.1937,0.1903,0.1936,0.1853,0.1878,0.1886,0.1889,0.1876,0.1968,0.1922,0.1869,0.1921,0.1939,0.1949,0.1873,0.1786,0.1727,0.1698,0.1728,0.1662,0.1732,0.1692,0.1665,0.1687,0.1693

258

COINX

Coinbase tokenized stock (xStock)

$167.6

-1.21%

$100.56万

$646.99万

171.41,171.81,171.69,170.79,170.94,172.41,175.81,175.5,176.4,175.72,173.28,172.33,172.02,171.06,183.43,183.24,184.98,173.38,173.78,174.46,175.49,169.01,169.35,168.78,170.49,166.69,167.31,167.08

259

XVS

Venus

$2.6447

-2.52%

$3,873.77万

$645.44万

2.6469,2.6749,2.6664,2.6277,2.6351,2.6322,2.6741,2.6861,2.7185,2.7784,2.7191,2.696,2.677,2.6691,2.7515,2.7926,2.7313,2.7143,2.6685,2.7108,2.7145,2.7249,2.7176,2.7188,2.7234,2.7184,2.6994,2.6683

260

WAVES

波币

$0.4189

+0.07%

$4,610.03万

$634.84万

0.4121,0.4116,0.4103,0.4074,0.403,0.4026,0.4058,0.4078,0.4102,0.4092,0.4065,0.4036,0.4046,0.4039,0.4149,0.4186,0.4178,0.4146,0.4133,0.4108,0.4112,0.4147,0.4137,0.4153,0.4216,0.4205,0.4209,0.4189

261

USDD

USDD

$0.9997

-0.01%

$15.42亿

$627.46万

0.9999,0.9998,0.9998,0.9996,0.9996,0.9998,0.9992,0.9993,0.999,0.9994,0.9998,0.9998,0.9999,0.9998,0.999,0.9996,0.9996,0.9996,0.9993,0.9998,0.9999,0.9999,0.9999,0.9999,0.9998,0.9998,0.9998,0.9997

262

GRT

Graph

$0.024075

+0.2%

$2.35亿

$619.90万

0.024212,0.024248,0.024041,0.023589,0.023452,0.023455,0.023851,0.023925,0.024432,0.024126,0.023605,0.023591,0.023552,0.023685,0.024761,0.024764,0.024569,0.02396,0.023825,0.02425,0.023998,0.024268,0.024226,0.024061,0.02412,0.024571,0.024237,0.024161

263

ZBCN

Zebec Network

$0.002578

-1.38%

$1.31亿

$619.43万

0.002674,0.00276,0.002774,0.002718,0.002748,0.002721,0.00268,0.002711,0.002692,0.002611,0.002557,0.002548,0.002499,0.002486,0.002655,0.002626,0.002652,0.002557,0.002529,0.002581,0.002564,0.002655,0.002671,0.002588,0.002617,0.002598,0.002594,0.002586

264

TGT

THORWallet

$1.8584

+4.35%

$5.17亿

$617.66万

1.5767,1.5829,1.5813,1.5608,1.5442,1.5846,1.6372,1.6562,1.6974,1.6702,1.6166,1.6185,1.5868,1.5703,1.7635,1.7589,1.7759,1.7096,1.6941,1.7135,1.6912,1.7749,1.7629,1.7432,1.7921,1.8396,1.848,1.8412

265

RNBW

Rainbow

$0.015688

-2.45%

$329.45万

$611.53万

0.016684,0.017554,0.016818,0.016687,0.016599,0.016658,0.016705,0.016902,0.017076,0.017456,0.017245,0.017202,0.016576,0.016495,0.017029,0.017184,0.016934,0.016797,0.01675,0.016612,0.016546,0.016647,0.016263,0.016227,0.015925,0.016045,0.015809,0.015773

266

MANA

Decentraland

$0.088688

-1.73%

$1.75亿

$609.98万

0.087574,0.087731,0.087098,0.084791,0.084531,0.084973,0.086645,0.086377,0.088278,0.086281,0.08452,0.08433,0.083943,0.084015,0.088584,0.089238,0.08827,0.088059,0.088323,0.090717,0.091317,0.092078,0.090954,0.09051,0.091419,0.091458,0.089782,0.088886

267

ATH

Aethir

$0.005949

-0.52%

$3,381.71万

$604.87万

0.006652,0.006757,0.006838,0.006584,0.006484,0.006641,0.006784,0.006757,0.006858,0.006763,0.006573,0.006626,0.006432,0.006371,0.006803,0.006798,0.006724,0.006517,0.006327,0.006017,0.006006,0.006058,0.006023,0.006159,0.00592,0.006065,0.005987,0.005992

268

TOSHI

Toshi

$0.000177

-0.45%

$7,222.83万

$598.44万

0.00017684,0.00017699,0.00017412,0.000171,0.00016998,0.00017,0.000177,0.00017712,0.000178,0.000178,0.000173,0.00017399,0.00017199,0.000171,0.00018492,0.00018718,0.00018697,0.00018,0.00017594,0.000175,0.000176,0.00017812,0.00017701,0.000178,0.000178,0.00018098,0.000179,0.00017799

269

GAS

Gas

$1.7119

-1.89%

$1.12亿

$595.17万

1.7967,1.7871,1.7815,1.7732,1.7337,1.7735,1.7612,1.7525,1.7227,1.7168,1.6794,1.6511,1.6497,1.6565,1.7231,1.7273,1.7157,1.7052,1.7016,1.7234,1.7459,1.7506,1.7573,1.7273,1.7488,1.7493,1.7135,1.7347

270

BDTC

BDTCOIN

$26.164

+0.85%

$9.21亿

$591.36万

24.8871,25.1635,25.0502,24.7771,24.7981,24.9879,25.4018,25.2459,25.5221,25.3513,24.8743,24.7773,24.6388,24.8939,26.2635,26.1705,26.2581,26.1569,26.0007,25.8548,25.7613,25.7833,25.8365,25.8668,26.1314,26.4636,26.3004,26.1396

271

PENGUIN

Nietzschean Penguin

$0.003009

-4.14%

$300.90万

$589.30万

0.002645,0.003287,0.00304,0.003462,0.003041,0.003078,0.003275,0.002972,0.002981,0.002998,0.002995,0.002796,0.002731,0.002951,0.003025,0.003022,0.003393,0.003165,0.003104,0.003089,0.003334,0.003354,0.003336,0.003289,0.003198,0.003148,0.003164,0.00309

272

CC

Canton Network

$0.1465

-3.49%

$56.04亿

$586.29万

0.14,0.1389,0.1404,0.1399,0.1397,0.1398,0.1404,0.1395,0.1413,0.1447,0.1488,0.148,0.1464,0.1426,0.1456,0.1441,0.1438,0.1421,0.1442,0.1466,0.146,0.1473,0.1528,0.1543,0.1514,0.148,0.1467,0.1484

273

ZRX

0x协议

$0.1039

-0.57%

$8,805.48万

$577.89万

0.103,0.1028,0.103,0.1013,0.1004,0.1004,0.1035,0.111,0.1046,0.1051,0.1017,0.09979,0.1006,0.1013,0.1045,0.1054,0.1039,0.1034,0.1013,0.1026,0.1026,0.1037,0.1028,0.103,0.1046,0.1053,0.1047,0.1042

274

LAYER

Solayer

$0.082746

+0.91%

$1,737.67万

$577.49万

0.077701,0.077915,0.078222,0.077327,0.077845,0.07765,0.079121,0.078774,0.080559,0.080781,0.081417,0.083069,0.081284,0.081509,0.084061,0.083964,0.083675,0.081662,0.081229,0.0811,0.08142,0.082557,0.082062,0.081949,0.081722,0.082172,0.082864,0.082115

275

MUBARAK

MUBARAK

$0.011877

+4.31%

$1,187.70万

$572.22万

0.011026,0.011207,0.011078,0.011109,0.011243,0.01108,0.011439,0.011354,0.011625,0.011972,0.011635,0.01141,0.011205,0.011392,0.011897,0.012009,0.012393,0.011859,0.01151,0.011664,0.011713,0.011634,0.011543,0.011534,0.011507,0.011793,0.01227,0.012171

276

RPL

Rocket Pool

$1.7415

+0.01%

$3,481.51万

$571.71万

1.7244,1.7238,1.723,1.6826,1.6952,1.7048,1.7525,1.7448,1.7618,1.7612,1.7223,1.7124,1.6543,1.6654,1.7619,1.7554,1.7622,1.7433,1.7131,1.7314,1.7504,1.752,1.7318,1.7335,1.7722,1.7826,1.7543,1.7337

277

NEXO

Nexo

$0.8936

+1.23%

$5.77亿

$571.42万

0.859,0.8575,0.8523,0.8502,0.8355,0.8409,0.8481,0.8464,0.8709,0.8646,0.8495,0.8444,0.8406,0.844,0.8725,0.882,0.8815,0.8716,0.8687,0.8739,0.8835,0.8855,0.8848,0.8777,0.8862,0.8914,0.8919,0.8946

278

ALLO

Allora

$0.1059

+3.52%

$2,123.30万

$570.73万

0.1044,0.104,0.1042,0.1045,0.1036,0.1009,0.1017,0.1058,0.1076,0.107,0.107,0.1065,0.1075,0.1056,0.1024,0.1069,0.1075,0.11,0.1087,0.1105,0.1073,0.1082,0.1031,0.1042,0.1016,0.1015,0.099182,0.1023

279

CHILLGUY

Just a chill guy

$0.012757

+2.95%

$1,275.66万

$570.34万

0.007651,0.007662,0.007714,0.007736,0.007764,0.00804,0.008107,0.007884,0.007946,0.007989,0.007894,0.007662,0.007561,0.007834,0.008358,0.008385,0.008295,0.008258,0.008585,0.008843,0.009432,0.010133,0.01005,0.0121,0.012628,0.012789,0.012756,0.012395

280

TWT

Trust Wallet

$0.4056

+1.71%

$1.74亿

$563.74万

0.408,0.4044,0.3961,0.3994,0.3974,0.3865,0.3893,0.39,0.3923,0.3902,0.3817,0.3922,0.3857,0.3858,0.4001,0.4016,0.4049,0.4007,0.3966,0.4016,0.3961,0.3998,0.4001,0.3992,0.4009,0.4067,0.4022,0.4116

281

IMX

Immutable X

$0.1446

-1.03%

$2.88亿

$562.75万

0.1362,0.1339,0.1341,0.1319,0.1321,0.1319,0.135,0.1366,0.1387,0.1376,0.134,0.1336,0.1335,0.1363,0.1434,0.1443,0.1428,0.1416,0.1409,0.1443,0.1448,0.1459,0.1487,0.1475,0.147,0.1498,0.1482,0.1453

282

JASMY

Jasmy

$0.005312

-1.04%

$2.63亿

$560.22万

0.005289,0.005287,0.005257,0.005209,0.005198,0.005202,0.005286,0.005326,0.005365,0.005309,0.005199,0.005167,0.005145,0.005125,0.005353,0.00542,0.00543,0.005296,0.005201,0.005217,0.005217,0.005306,0.005271,0.005317,0.0054,0.005411,0.005334,0.005314

283

ZKC

Boundless

$0.07079

+1.57%

$1,422.43万

$556.40万

0.069466,0.068558,0.068281,0.067254,0.068403,0.067846,0.069045,0.06926,0.073079,0.072672,0.070416,0.070117,0.069842,0.069526,0.072208,0.072137,0.072113,0.07143,0.070831,0.07117,0.071068,0.071987,0.07075,0.07023,0.06984,0.072396,0.071782,0.071298

284

LUNA

Terra

$0.055981

-0.31%

$1,260.50万

$552.67万

0.055037,0.054827,0.05469,0.054284,0.054228,0.054895,0.055564,0.055236,0.05546,0.055135,0.054257,0.054037,0.052682,0.052911,0.055033,0.055609,0.055398,0.054733,0.054802,0.054765,0.054239,0.055175,0.055043,0.055176,0.057599,0.056242,0.056254,0.056478

285

XTZ

Tezos

$0.3541

-0.14%

$3.83亿

$551.86万

0.3482,0.3434,0.3492,0.3478,0.3418,0.3408,0.3403,0.3468,0.3531,0.3532,0.3469,0.3427,0.3423,0.3412,0.3582,0.3644,0.3612,0.3552,0.3505,0.3531,0.3504,0.3555,0.3547,0.3541,0.3562,0.3618,0.3571,0.3538

286

ANIME

Anime

$0.004596

+0.37%

$2,545.54万

$550.30万

0.004525,0.004553,0.004524,0.004443,0.004466,0.004467,0.004535,0.004561,0.004662,0.00463,0.004684,0.004515,0.004528,0.004485,0.004651,0.00467,0.004658,0.004627,0.004529,0.004594,0.004598,0.004599,0.004612,0.004603,0.004584,0.004668,0.004601,0.004603

287

BABAON

Alibaba (Ondo Tokenized Stock)

$127.58

-0.95%

$26.75万

$549.63万

121.94,121.86,121.79,121.84,121.89,121.84,122.38,122.24,122.18,122.24,122.41,121.72,121.25,118.42,124.31,129.07,127.88,125.13,125.4,125.69,124.79,127.13,128.03,129.08,128.85,127.39,127.7,127.8

288

CLANKER

tokenbot

$27.0223

+1.3%

$2,353.64万

$547.00万

24.8573,24.8149,24.8554,24.7158,24.432,24.7006,24.8444,24.8355,25.1305,26.3036,25.5016,25.4549,25.1086,26.6583,27.391,27.4429,27.4678,27.1144,26.0907,25.9667,25.9607,26.029,25.9143,26.3742,26.869,26.9619,26.6864,26.9287

289

zkSync

zkSync

$0.015698

+3.73%

$0

$542.22万

0.015251,0.015232,0.015544,0.015555,0.014884,0.014867,0.015154,0.014925,0.015178,0.015111,0.014882,0.014981,0.014833,0.014791,0.01562,0.015755,0.015591,0.015071,0.014969,0.015035,0.015136,0.015239,0.015187,0.01522,0.015241,0.015435,0.015302,0.015724

290

VVV

Venice Token

$8.5444

+8.26%

$3.87亿

$536.07万

7.015,7.1503,6.9557,7.1785,6.9668,7.3615,7.2494,7.156,7.0837,7.0997,6.5929,6.741,6.7513,6.5988,6.9101,7.0816,7.2152,6.8492,6.6911,6.8418,7.1718,7.7104,7.7241,7.6873,7.7961,7.5874,7.4728,7.8953

291

TUSD

TrueUSD

$0.9986

-0.05%

$4.94亿

$533.71万

0.9997,0.9997,0.9993,0.9993,0.9993,0.9992,0.999,0.999,0.999,0.999,0.9989,0.9989,0.9987,0.9987,0.9991,0.9985,0.9989,0.999,0.9991,0.9991,0.999,0.999,0.999,0.999,0.9991,0.999,0.9989,0.9986

292

EURQ

Quantoz EURQ

$1.1695

+0.03%

$422.81万

$531.67万

1.1515,1.1515,1.1512,1.151,1.1513,1.1513,1.1509,1.1523,1.1542,1.1536,1.1529,1.1534,1.1551,1.1565,1.1596,1.1593,1.1697,1.1593,1.1471,1.1675,1.1685,1.1691,1.1671,1.1668,1.1694,1.1706,1.1695,1.1693

293

CRO

Cronos

$0.069589

+0.34%

$29.46亿

$529.47万

0.070143,0.069921,0.069782,0.06908,0.069165,0.069044,0.0699,0.069894,0.070058,0.06989,0.069359,0.069181,0.069262,0.069173,0.071279,0.071595,0.071329,0.069852,0.069691,0.069833,0.069669,0.069799,0.069371,0.069395,0.069524,0.070414,0.070103,0.069845

294

KSM

Kusama

$4.2678

+1.16%

$3,614.87万

$527.07万

4.197,4.1668,4.1465,4.0824,4.0989,4.0976,4.1781,4.162,4.2079,4.1796,4.0616,4.0312,4.023,4.0324,4.2134,4.2713,4.2247,4.2325,4.1653,4.1777,4.2028,4.2453,4.2004,4.1998,4.23,4.321,4.3133,4.2732

295

INIT

Initia

$0.082413

+1.08%

$1,225.89万

$526.95万

0.081671,0.080724,0.081234,0.081207,0.081385,0.080103,0.080354,0.082249,0.082032,0.085641,0.084038,0.083166,0.080776,0.078765,0.08143,0.084321,0.083902,0.082428,0.081125,0.080695,0.080091,0.080933,0.080255,0.081363,0.081206,0.081446,0.083952,0.083643

296

ARS

Arris

$0.000681

+0.15%

$68.10万

$526.78万

0.00068201,0.00068201,0.00068397,0.00068298,0.00068201,0.00068101,0.00068201,0.00068103,0.00068101,0.00068397,0.00068397,0.000682,0.00068202,0.00068301,0.00068298,0.00068298,0.00068101,0.000682,0.00068296,0.00068296,0.00068103,0.00068201,0.00068197,0.00068297,0.000682,0.00068297,0.00068003,0.00068003

297

BAT

注意力币

$0.097123

-2.64%

$1.45亿

$526.52万

0.094333,0.095536,0.09522,0.095293,0.093826,0.094127,0.09428,0.096183,0.09758,0.099803,0.099152,0.099083,0.097883,0.0967,0.098678,0.1018,0.1014,0.1002,0.098726,0.098613,0.1002,0.099546,0.09939,0.099833,0.09931,0.1003,0.098656,0.097646

298

ARC

AI Rig Complex

$0.072423

+2.78%

$7,242.30万

$518.85万

0.054308,0.055507,0.054225,0.055625,0.053983,0.054248,0.053772,0.053395,0.054146,0.057049,0.057638,0.05694,0.055685,0.057681,0.062163,0.062013,0.061645,0.060436,0.060157,0.060757,0.06874,0.070318,0.071853,0.070859,0.072911,0.072158,0.071448,0.073202

299

AXL

Axelar

$0.046287

-0.16%

$2,965.06万

$516.59万

0.044374,0.044354,0.044201,0.043091,0.042811,0.043131,0.044826,0.044885,0.048997,0.047569,0.045466,0.044415,0.044715,0.044763,0.047494,0.047259,0.047243,0.046269,0.04566,0.046033,0.04684,0.046837,0.046482,0.04599,0.046695,0.04674,0.046671,0.046149

300

BIO

Bio Protocol

$0.017683

-2.51%

$2,292.65万

$514.65万

0.017514,0.017835,0.017665,0.017286,0.017236,0.01727,0.017449,0.01752,0.017758,0.018054,0.017549,0.018077,0.017669,0.01775,0.018492,0.018838,0.018668,0.018353,0.018146,0.018313,0.01833,0.018556,0.018292,0.01832,0.018242,0.018364,0.01819,0.018056