2901

KEVIN

KEVIN

$0.0000000643

+0.17%

$0

$43.07

0.0000000545,0.0000000545,0.0000000545,0.00000005867,0.00000005867,0.00000005867,0.00000005867,0.00000005906,0.00000005906,0.00000005906,0.00000005906,0.00000005896,0.00000005896,0.00000005896,0.00000005878,0.00000005878,0.00000005878,0.00000005878,0.00000006024,0.00000006024,0.00000006024,0.00000006024,0.0000000595,0.0000000595,0.0000000595,0.0000000595,0.00000006428,0.00000006428

2902

PROS

Prosper

$0.009386

-0.76%

$4.20万

$43.01

0.009516,0.009531,0.009479,0.009479,0.009479,0.009482,0.00931,0.009257,0.009333,0.009333,0.009333,0.009366,0.009383,0.009383,0.009326,0.009364,0.009364,0.009386,0.009386,0.009386,0.00939,0.009458,0.009458,0.009458,0.009441,0.009386,0.009386,0.009386

2903

THL

Thala

$0.008107

+0.41%

$0

$42.80

0.008217,0.008217,0.0082,0.0082,0.0082,0.0082,0.008133,0.008133,0.00808,0.00808,0.00808,0.00808,0.0081,0.0081,0.0081,0.0081,0.008079,0.00805,0.008066,0.008097,0.008097,0.008074,0.008074,0.008074,0.008108,0.008108,0.008108,0.008126

2904

VEE

BLOCKv

$0.007262

+0.19%

$1,694.67万

$42.43

0.009034,0.008984,0.008985,0.008985,0.008985,0.008985,0.008608,0.008519,0.008519,0.008521,0.008294,0.008174,0.008174,0.00781,0.007806,0.007909,0.007719,0.007909,0.007909,0.007896,0.007896,0.00792,0.007849,0.007575,0.007251,0.007395,0.007472,0.007469

2905

LISA

Mona Token

$0.002369

-6.99%

$0

$42.26

0.001258,0.001774,0.001775,0.001775,0.001779,0.001776,0.001776,0.001776,0.001778,0.001472,0.001472,0.001472,0.001472,0.001418,0.001418,0.001418,0.001418,0.001663,0.001682,0.002556,0.001139,0.002561,0.002553,0.002548,0.002551,0.002549,0.002549,0.002368

2906

TAG

Tag Protocol

$0.000353

-0.34%

$1.97万

$41.00

0.0003572,0.0003572,0.00035925,0.00035657,0.00035657,0.00035265,0.0003524,0.0003486,0.0003516,0.00035404,0.00035404,0.00035479,0.00035515,0.00035515,0.00035515,0.00035515,0.00035515,0.00035275,0.00035319,0.00035399,0.00035399,0.00035565,0.0003579,0.00035465,0.00035445,0.0003522,0.00035215,0.00035325

2907

LVL

Level Finance

$0.00755

+0.19%

$4,190.00

$40.72

0.007617,0.007622,0.007579,0.007568,0.007551,0.007541,0.007486,0.007515,0.007531,0.007531,0.007539,0.007522,0.007523,0.007499,0.007494,0.007504,0.007529,0.007486,0.007528,0.007551,0.007551,0.007563,0.007583,0.007538,0.007536,0.007514,0.007505,0.00755

2908

WAT

WATCoin

$0.00000331

+1.85%

$4.27万

$40.06

0.00000446,0.00000442,0.00000438,0.00000436,0.00000434,0.00000441,0.00000437,0.00000443,0.00000444,0.00000445,0.00000443,0.00000449,0.00000442,0.0000044,0.00000443,0.00000439,0.00000438,0.00000438,0.00000435,0.00000402,0.0000037,0.00000365,0.00000371,0.0000036,0.0000036,0.00000326,0.00000331,0.00000331

2909

RAMP

Ramp DeFi

$0.017902

+0.04%

$855.43万

$40.04

0.017851,0.017859,0.026378,0.026257,0.026261,0.02605,0.017309,0.01753,0.017546,0.017546,0.017163,0.017585,0.017381,0.017363,0.017363,0.017363,0.01729,0.017026,0.017391,0.017535,0.017535,0.017675,0.017846,0.017822,0.017894,0.01803,0.018108,0.017902

2910

RADAR

DappRadar

$0.000278

+1.83%

$16.02万

$38.80

0.000278,0.000278,0.000277,0.000271,0.000278,0.000269,0.000266,0.000268,0.000268,0.000269,0.000273,0.000263,0.000258,0.000258,0.000258,0.00028,0.000268,0.000268,0.000268,0.000268,0.000268,0.000268,0.000268,0.000273,0.000278,0.000278,0.000278,0.000278

2911

AIX9

AthenaX9

$0.0000601

-1.07%

$6.01万

$38.65

0.000159,0.000159,0.000158,0.000149,0.000138,0.000138,0.0001,0.000071,0.00006742,0.0000682,0.00006788,0.00006754,0.00006685,0.00006662,0.00006719,0.00006562,0.00006621,0.0000617,0.00006086,0.00006086,0.00006116,0.00006083,0.00006137,0.00006083,0.00006075,0.00006032,0.0000601,0.0000601

2912

HONEY

HoneyFarm Finance

$1.72

-2.9%

$0

$38.62

1.7598,1.78,1.78,1.7798,1.7698,1.7739,1.7452,1.7254,1.7157,1.73,1.7398,1.7397,1.7444,1.7497,1.7497,1.7497,1.7497,1.7497,1.74,1.7399,1.745,1.745,1.76,1.7714,1.7714,1.7462,1.74,1.7278

2913

FOR

原力协议

$0.000018

0%

$1.15万

$38.45

0.00001896,0.00001839,0.00001839,0.00002838,0.00002838,0.00002838,0.00002838,0.00002413,0.00002413,0.00002413,0.00002413,0.00002404,0.00002404,0.00002404,0.00002404,0.00002658,0.00002658,0.00002658,0.00002895,0.00002579,0.00002584,0.00002584,0.0000255,0.0000255,0.000018,0.000018,0.000018,0.000018

2914

DONS

DONS

$0.0000126

-0.47%

$10.31万

$38.26

0.00001246,0.00001246,0.00001244,0.00001244,0.00001251,0.00001265,0.00001256,0.00001256,0.00001256,0.00001256,0.0000127,0.0000127,0.0000127,0.0000127,0.00001265,0.00001263,0.00001263,0.00001263,0.00001263,0.00001263,0.00001263,0.00001263,0.00001263,0.00001275,0.00001271,0.00001271,0.00001264,0.00001265

2915

NINO

Ninneko

$0.001076

+0.09%

$0

$38.01

0.001089,0.001089,0.001095,0.001095,0.001095,0.001095,0.001092,0.001092,0.001092,0.001099,0.001099,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001091,0.001067,0.001067,0.001067,0.001067,0.00107,0.00107,0.001075,0.001075,0.001076,0.001076

2916

XTT-B20

XTblock Token

$0.000075

-0.25%

$0

$37.90

0.00008196,0.00008196,0.00008179,0.00008174,0.0000816,0.0000776,0.00007757,0.00007773,0.00007777,0.00007786,0.00007802,0.00007816,0.00007806,0.00007812,0.00007821,0.00007825,0.00007836,0.00007781,0.00007822,0.00007852,0.00007863,0.00007881,0.00007891,0.00007526,0.00007533,0.00007521,0.00007506,0.00007502

2917

CWAR

Cryowar Token

$0.000946

+2.16%

$8.42万

$37.50

0.000959,0.000966,0.000985,0.000941,0.000942,0.000951,0.000992,0.000938,0.000926,0.00093,0.000928,0.000928,0.000926,0.000963,0.000928,0.000944,0.000942,0.000942,0.000944,0.000926,0.000928,0.000928,0.000927,0.000927,0.000926,0.000927,0.000927,0.000946

2918

ABYSS

The Abyss

$0.003215

+0.94%

$71.83万

$37.00

0.003199,0.003182,0.003136,0.003137,0.003101,0.003032,0.003031,0.003054,0.003054,0.003052,0.003052,0.003051,0.003052,0.003089,0.003107,0.003085,0.003116,0.003067,0.003122,0.003142,0.003167,0.003185,0.003185,0.003185,0.003185,0.003185,0.003186,0.003215

2919

INFRA

infraX

$0.05607

-1.51%

$26.41万

$36.94

0.05863,0.05899,0.05747,0.05745,0.0587,0.05729,0.05974,0.05717,0.05702,0.05693,0.05698,0.05693,0.05693,0.05693,0.05693,0.05693,0.05692,0.05692,0.05692,0.05798,0.05798,0.05798,0.05798,0.05693,0.05693,0.05693,0.05693,0.05607

2920

ELFI

ELYFI

$0.004167

+0.22%

$6.69万

$36.51

0.004152,0.004152,0.004109,0.004105,0.004099,0.004094,0.004082,0.004084,0.004084,0.004084,0.004104,0.004107,0.004107,0.004119,0.004119,0.004102,0.004105,0.004086,0.004124,0.004135,0.004142,0.004147,0.004155,0.004155,0.004158,0.004155,0.004155,0.004163

2921

OCTAX

OctaX

$0.1207

-0.82%

$0

$35.58

0.1171,0.1158,0.1163,0.116,0.1172,0.1173,0.1188,0.1186,0.1197,0.1202,0.1215,0.1215,0.1233,0.1249,0.1244,0.1231,0.1222,0.1234,0.1222,0.1224,0.1196,0.1208,0.1204,0.1199,0.1186,0.1215,0.1197,0.1215

2922

LARIX

Project Larix

$0.000016

-1.24%

$0

$35.13

0.00001601,0.00001601,0.00001597,0.00001597,0.00001605,0.00001603,0.00001591,0.0000159,0.00001598,0.00001599,0.00001609,0.00001596,0.00001596,0.00001599,0.00001597,0.00001598,0.00001609,0.00001597,0.00001605,0.00001617,0.00001618,0.00001619,0.0000162,0.00001605,0.00001617,0.00001601,0.00001604,0.00001601

2923

TTC

Tao Te Ching

$8.8686

-0.11%

$4.58万

$34.68

9.6291,9.6291,9.5948,9.5291,9.5264,9.5282,9.4775,9.4817,9.5022,9.4825,9.4948,9.3655,9.3308,9.3636,9.3634,9.3265,9.3189,9.3347,9.3201,9.0694,8.9379,8.921,8.9072,8.8976,8.8707,8.8977,8.8936,8.8686

2924

WSB

WALL STREET BET

$0.00000000257

-3.99%

$0

$34.49

0.000000002575,0.000000002575,0.000000002575,0.000000002568,0.000000002568,0.000000002575,0.000000002543,0.000000002543,0.000000002478,0.000000002478,0.000000002478,0.000000002469,0.000000002466,0.000000002466,0.000000002466,0.000000002467,0.000000002467,0.000000002467,0.000000002467,0.000000002467,0.000000002467,0.00000000257,0.00000000257,0.00000000257,0.000000002668,0.000000002668,0.000000002668,0.000000002573

2925

WHYPAD

Unamano

$0.000003

0%

$0

$34.25

0.000004,0.00000405,0.00000375,0.00000393,0.00000393,0.00000366,0.0000035,0.00000356,0.00000356,0.00000349,0.00000349,0.00000339,0.00000327,0.00000356,0.0000035,0.00000349,0.00000349,0.0000035,0.0000035,0.00000339,0.00000333,0.00000333,0.00000321,0.00000309,0.00000281,0.0000027,0.000003,0.000003

2926

GINZA

Ginza Network

$0.000459

-0.07%

$7,509.00

$33.95

0.00045827,0.00045897,0.0004569,0.00045696,0.00045624,0.00045483,0.00045514,0.00045676,0.00045631,0.00045625,0.00045633,0.0004578,0.0004581,0.00045842,0.00045871,0.00045863,0.00045889,0.00045576,0.00045757,0.00046001,0.00045987,0.00046061,0.00046021,0.00045904,0.00046018,0.00045864,0.00045826,0.00045874

2927

GST

Green Satoshi Token (BSC)

$0.001191

+2.41%

$0

$33.52

0.001187,0.001192,0.001185,0.001192,0.001193,0.001202,0.001214,0.001218,0.001219,0.001219,0.001205,0.001207,0.001207,0.001207,0.001199,0.001191,0.001167,0.001154,0.001166,0.001169,0.001169,0.001175,0.001177,0.001177,0.001166,0.001172,0.001175,0.001181

2928

EFB

ETHFan Burn

$0.00000363

-0.55%

$0

$32.74

0.00000361,0.00000361,0.00000366,0.00000365,0.00000366,0.00000369,0.00000367,0.00000361,0.00000361,0.00000361,0.00000362,0.00000363,0.0000037,0.00000369,0.00000368,0.00000369,0.0000037,0.00000368,0.00000366,0.00000359,0.00000361,0.00000363,0.00000363,0.00000362,0.00000361,0.00000365,0.00000363,0.00000363

2929

CYPR

Cypher

$0.00019

-0.06%

$1.80万

$32.39

0.00021525,0.0002233,0.0002689,0.00027437,0.00027222,0.00027209,0.00027136,0.00012574,0.00019765,0.00017723,0.00018096,0.00018095,0.00018095,0.00018095,0.00018095,0.0001976,0.00019494,0.00023166,0.00023401,0.00023,0.00016767,0.00014814,0.00019143,0.00019143,0.00019016,0.00019014,0.0001901,0.0001901

2930

PRARE

PolkaRARE

$0.005366

-1.45%

$3.00万

$31.83

0.00697,0.006982,0.006648,0.006632,0.006852,0.006381,0.006842,0.006379,0.006379,0.006259,0.006294,0.006294,0.006294,0.006259,0.006194,0.006194,0.006194,0.006142,0.006039,0.006039,0.005894,0.005663,0.005649,0.005596,0.005445,0.005366,0.005366,0.005366

2931

UMY

KaraStar UMY

$0.000751

-0.64%

$0

$31.69

0.00076579,0.00076579,0.00076579,0.00076254,0.00075656,0.000752,0.00075005,0.00073661,0.00074166,0.00074879,0.00074879,0.00075139,0.00075265,0.00075335,0.00075335,0.00075335,0.00075335,0.00074776,0.00074834,0.00075219,0.00075219,0.00075679,0.00076255,0.00076255,0.00075621,0.0007488,0.00074785,0.00075135

2932

WING

Wing

$0.00953

-0.95%

$2.25万

$31.18

0.010552,0.010147,0.009755,0.009755,0.011145,0.011145,0.009381,0.009381,0.009381,0.010213,0.010214,0.010214,0.010214,0.010214,0.010513,0.010213,0.010213,0.010213,0.010213,0.009817,0.009251,0.008894,0.00907,0.009621,0.009621,0.009255,0.009258,0.00953

2933

PTX

Pando Token

$0.0017

-12.33%

$0

$31.11

0.001755,0.001996,0.001995,0.001995,0.001801,0.001995,0.001995,0.001995,0.001994,0.001806,0.001994,0.001994,0.00195,0.001949,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.001817,0.001816,0.0018,0.001939,0.001939,0.001938,0.0017

2934

ZSC

Zeusshield

$0.0001

0%

$11.70万

$30.92

0.000105,0.000105,0.000107,0.000107,0.000104,0.000104,0.000109,0.000109,0.000109,0.000109,0.000104,0.000104,0.000104,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.000103,0.000101,0.0001,0.0001,0.0001,0.0001

2935

KUNCI

Kunci Coin

$0.0000601

0%

$2,089.00

$30.69

0.00006383,0.00006383,0.00006383,0.00006387,0.00006387,0.00006387,0.00006387,0.00006387,0.00006316,0.00006316,0.00006316,0.00006316,0.00006255,0.00006255,0.00006255,0.00006255,0.00006255,0.00006255,0.00006255,0.00006255,0.00006255,0.00006052,0.00006052,0.00006013,0.00006013,0.00006013,0.00006013,0.00006013

2936

ROCK

Bedrock

$0.0000861

-1.61%

$8,614.00

$29.92

0.00008873,0.00008873,0.0000889,0.00008826,0.00008726,0.00008669,0.00008555,0.00008482,0.00008537,0.00008656,0.00008656,0.00008688,0.00008706,0.00008706,0.00008706,0.00008706,0.00008706,0.00008682,0.00008615,0.00008721,0.00008721,0.00008723,0.00008828,0.00008762,0.00008755,0.00008652,0.00008598,0.00008614

2937

HGET

Hedget Token

$0.08062

-0.22%

$0

$29.87

0.066317,0.066277,0.066389,0.066409,0.06648,0.06648,0.06644,0.066475,0.066302,0.066308,0.066289,0.06645,0.066529,0.066539,0.066403,0.066359,0.066294,0.08153,0.07855,0.08487,0.08262,0.08725,0.08431,0.08587,0.09046,0.08066,0.08066,0.0808

2938

GORILLABSC

gorilla

$0.000104

-0.38%

$10.42万

$29.80

0.0001081,0.0001084,0.0001074,0.0001084,0.0001078,0.000166,0.000166,0.000166,0.000166,0.000103,0.0001034,0.0001035,0.0001034,0.0001032,0.0001032,0.0001035,0.0001041,0.0001031,0.0001039,0.0001044,0.000104,0.0001054,0.0001059,0.0001059,0.0001046,0.0001046,0.0001042,0.0001043

2939

MOON

HoneyMOON Token

$0.6356

-0.58%

$0

$29.57

0.6292,0.6274,0.6332,0.6332,0.6439,0.6439,0.6416,0.6456,0.6456,0.6456,0.6444,0.6357,0.6249,0.6348,0.6348,0.6374,0.6381,0.6381,0.6381,0.6381,0.6384,0.6325,0.6343,0.6365,0.6455,0.6342,0.6328,0.6356

2940

JFI

JackPool

$9.752

-4.86%

$0

$28.89

9.311,8.772,9.01,8.883,9.311,9.311,9.331,8.7,10.491,10.02,9.973,10.717,10.695,9.967,10.694,10.318,9.942,10.689,9.946,9.974,9.987,9.991,10.737,10.695,10.667,10.683,10.449,9.964

2941

BNBFROG

BNBFrog

$8.0E-20

0%

$0

$28.71

3.1e-19,3.3e-19,3.1e-19,2.5e-19,2.7e-19,3e-19,3.2e-19,2.8e-19,2.9e-19,2.8e-19,2.6e-19,2.6e-19,2e-19,1.9e-19,2.2e-19,2e-19,2.1e-19,2e-19,2e-19,2.5e-19,2.7e-19,2.3e-19,2.2e-19,2.2e-19,2.3e-19,2.2e-19,1.6e-19,1.4e-19

2942

LSR

LaserEyes

$0.000628

-0.45%

$0

$28.52

0.00063612,0.00064197,0.00063454,0.00063414,0.00063101,0.00062735,0.00062192,0.00062539,0.00062756,0.00062758,0.00062884,0.00062986,0.00063047,0.00063047,0.00062605,0.00062598,0.00062921,0.00062282,0.0006281,0.00063082,0.00063082,0.00063291,0.00063568,0.0006308,0.00063063,0.00062681,0.00062593,0.00063108

2943

EXO

Exotic Markets

$0.09036

-0.23%

$0

$28.31

0.08381,0.08301,0.08598,0.08744,0.08693,0.07836,0.08086,0.0806,0.0835,0.08651,0.08699,0.08619,0.08763,0.09031,0.09379,0.0942,0.09489,0.09434,0.09487,0.09069,0.09014,0.08851,0.08752,0.08978,0.08907,0.0892,0.09057,0.09003

2944

UFO

Ufo Gaming

$0.0000000286

+1.14%

$73.55万

$28.19

0.00000002788,0.00000002852,0.00000002852,0.00000002852,0.00000002777,0.00000002743,0.00000002705,0.00000002705,0.00000002705,0.00000002705,0.00000002705,0.00000002734,0.00000002755,0.00000002755,0.00000002755,0.00000002755,0.00000002755,0.00000002771,0.00000002771,0.00000002763,0.00000002823,0.00000002823,0.00000002823,0.00000002823,0.00000002823,0.0000000282881,0.0000000282881,0.0000000288685

2945

MEME

MemeCoin

$0.00000168

0%

$1.16万

$28.08

0.00000395,0.00000397,0.00000397,0.00000397,0.00000397,0.00000433,0.00000433,0.00000434,0.00000433,0.00000431,0.00000431,0.00000431,0.00000416,0.00000416,0.00000416,0.00000562,0.00000458,0.00000432,0.00000527,0.00000447,0.00000448,0.0000044,0.00000509,0.00000339,0.00000339,0.00000327,0.00000168,0.00000168

2946

MGKL

MAGIKAL.ai

$0.000000109

0%

$0

$27.48

0.000000114,0.00000012052,0.00000012126,0.00000011399,0.00000011668,0.00000011486,0.00000011421,0.0000001142,0.00000011805,0.0000001184,0.00000011391,0.00000011372,0.00000011348,0.00000010912,0.00000010935,0.00000010513,0.00000010513,0.00000010513,0.00000010513,0.00000010513,0.00000010513,0.00000010489,0.00000010489,0.00000010513,0.0000001093,0.0000001093,0.0000001093,0.0000001093

2947

FYN

Affyn

$0.000697

-2.24%

$0

$26.68

0.000733,0.000765,0.000764,0.000726,0.000731,0.000718,0.000718,0.000768,0.000715,0.000716,0.000706,0.000692,0.000688,0.000729,0.000688,0.000688,0.00069,0.000725,0.000687,0.000687,0.000688,0.000688,0.00069,0.000713,0.000713,0.000713,0.000713,0.000699

2948

MON

MONNFTS

$0.00000179

-0.56%

$0

$26.13

0.00000182,0.00000178,0.00000177,0.00000176,0.00000177,0.00000176,0.00000175,0.00000175,0.00000175,0.00000178,0.00000178,0.00000179,0.00000183,0.00000181,0.00000183,0.00000182,0.00000178,0.0000018,0.00000181,0.00000179,0.00000177,0.00000178,0.00000181,0.00000179,0.00000177,0.00000177,0.00000178,0.00000178

2949

BNBCAT

BNBcat

$0.0000000000154

-3.75%

$1.54万

$26.12

0.0000000000156,0.0000000000156,0.0000000000156,0.0000000000158,0.0000000000158,0.0000000000157,0.0000000000157,0.0000000000153,0.0000000000153,0.000000000015,0.000000000015,0.0000000000153,0.0000000000153,0.0000000000154,0.0000000000154,0.0000000000153,0.0000000000152,0.0000000000152,0.0000000000152,0.0000000000153,0.0000000000153,0.0000000000153,0.0000000000153,0.0000000000155,0.0000000000154,0.0000000000154,0.0000000000154,0.0000000000154

2950

CRAZYPEPE

CRAZY PEPE

$0.000000000000144

0%

$0

$25.96

0.0000000000001449,0.0000000000001449,0.0000000000001449,0.0000000000001449,0.0000000000001462,0.0000000000001462,0.0000000000001462,0.0000000000001462,0.0000000000001418,0.0000000000001418,0.0000000000001418,0.0000000000001418,0.0000000000001426,0.0000000000001426,0.0000000000001426,0.0000000000001426,0.0000000000001422,0.0000000000001422,0.0000000000001418,0.0000000000001418,0.000000000000142,0.000000000000142,0.000000000000142,0.000000000000142,0.0000000000001437,0.0000000000001437,0.0000000000001437,0.0000000000001437