2451

WAMPL

Wrapped Ampleforth

$0.4124

+1.03%

$19.67万

$1,220.61

0.3782,0.3833,0.3854,0.379,0.3725,0.3725,0.3789,0.3789,0.3789,0.3969,0.4093,0.4095,0.407,0.4089,0.4089,0.4089,0.4089,0.3902,0.3902,0.3961,0.3961,0.3987,0.3989,0.4016,0.4061,0.4093,0.4088,0.4111

2452

PLANET

PLANET

$0.000000365

-0.1%

$36.52万

$1,219.97

0.0000003693703,0.0000003693703,0.0000003693703,0.0000003694745,0.0000003646,0.0000003546553,0.0000003527401,0.0000003543835,0.0000003543835,0.0000003550963,0.0000003535175,0.0000003535175,0.0000003535096,0.0000003534566,0.0000003553,0.0000003553,0.0000003553,0.0000003636283,0.0000003636283,0.0000003603992,0.0000003667643,0.0000003673561,0.0000003683876,0.0000003683876,0.0000003668946,0.0000003668761,0.0000003701451,0.0000003652387

2453

BAD

Bad Idea AI

$0.000000000662

+1.13%

$35.44万

$1,205.73

0.0000000006181,0.0000000006069,0.0000000005957,0.0000000006031,0.0000000006069,0.0000000006111,0.0000000006371,0.000000000635,0.0000000006477,0.0000000006494,0.0000000006568,0.0000000006459,0.000000000633,0.0000000006354,0.0000000006373,0.000000000633,0.0000000006378,0.0000000006376,0.0000000006298,0.0000000006274,0.000000000635,0.0000000006309,0.0000000006474,0.000000000648,0.0000000006554,0.0000000006575,0.0000000006575,0.0000000006603

2454

PAYU

Platform of meme coins

$0.000000000574

+1.81%

$0

$1,199.45

0.000000000343,0.0000000003344,0.0000000003162,0.0000000003162,0.00000000032,0.0000000003147,0.0000000003095,0.0000000003063,0.0000000004162,0.0000000003055,0.0000000003133,0.0000000003154,0.000000000331,0.0000000003406,0.0000000003693,0.0000000003702,0.0000000003862,0.0000000004083,0.0000000004082,0.0000000003941,0.0000000004328,0.000000000461,0.0000000004879,0.0000000006512,0.0000000005492,0.0000000005629,0.0000000005639,0.0000000005742

2455

GXE

XENO Governance Token

$0.0000839

-21.59%

$0

$1,183.39

0.000821,0.000787,0.000753,0.000711,0.000704,0.00066,0.000577,0.00048,0.000295,0.000153,0.000136,0.000111,0.000116,0.000118,0.00011,0.000112,0.0001,0.0000956,0.0000951,0.000112,0.000108,0.000108,0.000105,0.000108,0.000095,0.0000744,0.0000879,0.0000843

2456

STIX

STIX

$0.00000922

-11.35%

$1.05万

$1,179.84

0.00003803,0.0000386,0.00004023,0.00004021,0.00004021,0.00004021,0.00002994,0.00002411,0.00002113,0.00002064,0.00002014,0.00001988,0.0000214,0.00002064,0.00002064,0.00002064,0.00002064,0.0000199,0.0000199,0.0000168,0.00001493,0.00001383,0.00001383,0.00001152,0.00000982,0.00000985,0.00000907,0.0000094

2457

KCAL

KCAL

$0.000265

-17.45%

$0

$1,152.28

0.000335,0.000322,0.000348,0.000322,0.000322,0.000319,0.000319,0.000319,0.000319,0.000319,0.000319,0.000319,0.000319,0.000334,0.000319,0.000319,0.000319,0.000319,0.000319,0.000321,0.000319,0.000321,0.000321,0.000321,0.000311,0.00028,0.000248,0.000265

2458

XPRT

Persistence

$0.001814

-3.56%

$1.65万

$1,150.10

0.00225,0.002214,0.002237,0.002083,0.002104,0.002103,0.001989,0.002007,0.001945,0.00195,0.00195,0.001902,0.001967,0.001966,0.001952,0.001947,0.001885,0.001906,0.001884,0.001899,0.00191,0.001859,0.001866,0.001866,0.001855,0.001772,0.00182,0.001798

2459

BEFE

BEFE

$0.00000319

+9.25%

$31.90万

$1,143.74

0.00000297,0.00000309,0.00000309,0.00000315,0.00000314,0.00000319,0.00000319,0.00000313,0.00000315,0.00000315,0.00000315,0.00000315,0.00000315,0.00000303,0.00000302,0.00000304,0.00000309,0.00000309,0.00000309,0.00000314,0.00000314,0.00000308,0.00000302,0.00000302,0.00000291,0.00000291,0.00000292,0.00000319

2460

WAM

WAM

$0.000322

+4.55%

$0

$1,143.71

0.0003172,0.000312,0.000316,0.000316,0.000316,0.000312,0.000309,0.000316,0.000304,0.000305,0.000317,0.000317,0.000317,0.000317,0.000306,0.000306,0.000305,0.000305,0.000303,0.000303,0.000303,0.0003,0.000308,0.000308,0.000308,0.000307,0.000322,0.000322

2461

AMC

AI Meta Club

$0.08363

-1.61%

$26.93万

$1,142.75

0.1069,0.1033,0.1036,0.1038,0.1033,0.08616,0.08096,0.08472,0.08777,0.08893,0.08774,0.087,0.085,0.08679,0.085,0.08772,0.0868,0.09023,0.08966,0.08873,0.08873,0.08898,0.08993,0.1065,0.1003,0.0831,0.08478,0.08468

2462

WASSIE

Wassie

$0.000000418

0%

$0

$1,142.37

0.0000004321,0.0000004321,0.0000004321,0.0000004191,0.0000004191,0.0000004191,0.0000004085,0.0000004085,0.0000004092,0.0000004092,0.0000004092,0.0000004092,0.0000004135,0.0000004142,0.0000004163,0.0000004154,0.0000003959,0.000000397,0.000000397,0.000000397,0.0000004038,0.0000004126,0.0000004126,0.0000004177,0.0000004177,0.0000004177,0.0000004177,0.0000004177

2463

ARC

Arc

$0.000835

+25.75%

$58.69万

$1,141.03

0.000843,0.000811,0.000811,0.000799,0.000781,0.000779,0.000767,0.000767,0.000751,0.000722,0.000728,0.000748,0.00073,0.000709,0.000734,0.000733,0.000718,0.000708,0.000718,0.000718,0.000682,0.000675,0.000667,0.000664,0.000666,0.000664,0.000679,0.000835

2464

EMT

EtherMail

$0.000484

-2.42%

$242.00万

$1,137.11

0.000526,0.000529,0.000528,0.000541,0.000541,0.000547,0.00054,0.000553,0.000551,0.000541,0.000554,0.000551,0.000548,0.000559,0.000557,0.000517,0.000521,0.000517,0.000524,0.000519,0.000503,0.000496,0.000488,0.000496,0.000483,0.000485,0.000493,0.000484

2465

HT

火币积分

$0.08349

-3.68%

$1,354.49万

$1,131.32

0.08176,0.07882,0.07793,0.07903,0.07934,0.07891,0.07849,0.08009,0.0795,0.07951,0.07938,0.0784,0.07699,0.07643,0.07869,0.07845,0.07757,0.0769,0.07816,0.07727,0.08012,0.07859,0.07923,0.0783,0.0797,0.08064,0.08335,0.08526

2466

BEPRO

BetProtocol

$0.000126

-8.39%

$22.95万

$1,124.42

0.00011906,0.00013919,0.0001414,0.00014203,0.00013631,0.00013631,0.00012869,0.00013304,0.0001285,0.0001172,0.00011988,0.00011914,0.0001172,0.00011775,0.00011199,0.00010494,0.00013194,0.00013259,0.00012795,0.0001281,0.0001214,0.00014191,0.00013624,0.00013725,0.00013735,0.00012395,0.0001258,0.00012574

2467

DOGGO

DOGGO

$0.000000673

+491177.3%

$0

$1,122.36

0.0000000001804,0.0000000001807,0.0000000002059,0.0000000002065,0.0000000001816,0.0000000001759,0.0000000001591,0.0000000001426,0.0000000001433,0.0000000001433,0.0000000001494,0.0000000001444,0.0000000001441,0.0000000001443,0.0000000001429,0.0000000001429,0.0000000001425,0.0000000001432,0.0000000001484,0.0000000001453,0.0000000001406,0.0000000001396,0.0000000001397,0.0000000001389,0.0000000001376,0.0000000001375,0.0000000001369,0.0000000001366

2468

DRGN

龙链

$0.007615

-2.2%

$282.34万

$1,116.02

0.007059,0.006746,0.006746,0.006686,0.007206,0.007154,0.007158,0.007158,0.007158,0.007158,0.007834,0.009124,0.008781,0.008781,0.007877,0.006453,0.007003,0.007003,0.00735,0.007697,0.007692,0.007933,0.007786,0.007786,0.007618,0.007618,0.007615,0.007615

2469

DRB

Digimon Rabbit

$0.00000000000182

-8.95%

$76.48万

$1,114.62

0.00000000000265699,0.00000000000276205,0.0000000000026361,0.00000000000279611,0.00000000000275213,0.00000000000262525,0.00000000000254704,0.00000000000256203,0.00000000000263997,0.000000000002163,0.00000000000197393,0.00000000000192497,0.00000000000194097,0.00000000000181202,0.00000000000211601,0.00000000000182002,0.00000000000184003,0.00000000000177605,0.00000000000185305,0.000000000001881,0.000000000001884,0.000000000001938,0.00000000000211802,0.00000000000210702,0.00000000000207004,0.00000000000203205,0.000000000001935,0.00000000000183491

2470

GNC

Greenchie

$0.0000000918

+14.75%

$1.10万

$1,102.93

0.00000006168,0.00000007022,0.00000008123,0.00000009632,0.00000008562,0.0000000735,0.00000007901,0.00000007901,0.00000007901,0.00000007306,0.00000006727,0.00000006755,0.00000006824,0.00000007096,0.00000007313,0.00000007096,0.00000007606,0.00000007031,0.00000007379,0.00000007379,0.00000007378,0.00000007378,0.00000007025,0.00000007999,0.0000000814,0.00000008307,0.00000009983,0.00000009546

2471

ALPHA

Stella

$0.000569

+3.49%

$45.41万

$1,093.76

0.00056714,0.00052989,0.00055933,0.00055085,0.00054686,0.00053207,0.00051749,0.00052483,0.00051945,0.00051838,0.00053693,0.0005446,0.0005314,0.0005257,0.00051633,0.00053166,0.00052009,0.00054274,0.00056488,0.00056426,0.00053073,0.0005455,0.00054015,0.0005501,0.00054925,0.00055879,0.00056126,0.00055441

2472

FACT

FACT0RN

$0.52

-13.84%

$0

$1,092.00

0.775,0.7145,0.7283,0.7386,0.8056,0.75,0.77,0.7434,0.7101,0.69,0.69,0.7213,0.68,0.7348,0.7983,0.7917,0.6861,0.7066,0.7,0.7,0.7082,0.7553,0.75,0.7173,0.66,0.6035,0.5899,0.52

2473

AVIAH

AVIAH Protocol

$1.2416

+1.57%

$0

$1,090.38

1.4593,1.4971,1.3504,1.3487,1.3682,1.1757,1.3688,1.3389,1.3367,1.3402,1.3464,1.358,1.3468,1.3482,1.3316,1.3022,1.2874,1.2429,1.234,1.2239,1.2239,1.2239,1.2226,1.222,1.2368,1.2375,1.2379,1.2419

2474

BONEBONE

Bone

$0.000744

-11.22%

$15.62万

$1,090.06

0.011666,0.011813,0.011775,0.011854,0.011905,0.011966,0.011995,0.01197,0.011994,0.0119,0.0113,0.0112,0.011071,0.0086,0.001346,0.001562,0.00166,0.001237,0.001266,0.001242,0.001419,0.0008,0.000831,0.000838,0.000831,0.000829,0.000669,0.000747

2475

CROX

CroxSwap

$0.001596

-0.75%

$0

$1,082.76

0.001625,0.001612,0.001602,0.001595,0.001583,0.001571,0.001582,0.001592,0.001593,0.001598,0.001598,0.001599,0.001599,0.001599,0.001597,0.001603,0.001589,0.001589,0.001597,0.001597,0.001607,0.001616,0.001616,0.001608,0.001589,0.00159,0.001596,0.001596

2476

ISLM

Islamic Coin

$0.00523

+0.91%

$0

$1,080.51

0.005346,0.005582,0.00556,0.00567,0.005453,0.005382,0.005414,0.005296,0.005326,0.005229,0.005176,0.005178,0.005387,0.005127,0.005126,0.00528,0.005282,0.005256,0.005358,0.005336,0.005285,0.005352,0.005182,0.005183,0.005245,0.005252,0.005181,0.00523

2477

TRIAS

Trias Token (new)

$0.2447

-6.07%

$39.15万

$1,063.91

0.2517,0.3007,0.3069,0.2984,0.3005,0.3006,0.2895,0.2977,0.3133,0.3007,0.3102,0.3176,0.3334,0.3532,0.338,0.3421,0.3433,0.336,0.3167,0.3122,0.3133,0.2971,0.3061,0.2914,0.2902,0.291,0.2829,0.2452

2478

CAM

Camino Network

$0.0000812

+10.93%

$3.30万

$1,060.79

0.0004,0.000449,0.000389,0.000379,0.000459,0.00044,0.00036,0.000409,0.000389,0.000378,0.000378,0.000369,0.000479,0.000499,0.000384,0.000689,0.000639,0.0005,0.000549,0.000499,0.0004,0.00017,0.0000901,0.0000732,0.0000812,0.0000812,0.0000812,0.0000812

2479

LOGX

LogX Network

$0.0000202

-3.57%

$3,236.80

$1,052.94

0.00002098,0.00002108,0.00002118,0.00002176,0.00002156,0.00002118,0.00002089,0.00002061,0.00002064,0.0000207,0.00002051,0.00002051,0.0000207,0.0000207,0.00002042,0.00002089,0.00002108,0.00002108,0.00002127,0.00002108,0.00002098,0.00002098,0.00002118,0.00002098,0.00002098,0.00002108,0.0000207,0.00002024

2480

DEB

Anduschain

$0.00142

-16.67%

$0

$1,033.63

0.002056,0.002056,0.001033,0.0024,0.0024,0.001914,0.001915,0.001896,0.001896,0.001896,0.0015,0.0015,0.0015,0.0015,0.001845,0.001859,0.001859,0.001488,0.001488,0.001488,0.001488,0.001488,0.001283,0.001704,0.001704,0.00155,0.00142,0.00142

2481

CETH

Compound Ether

$38.7011

-19.48%

$0

$1,033.55

31.6192,31.59,31.4395,31.4395,31.4395,31.1502,31.1682,31.6575,31.6436,31.7326,31.451,31.4414,31.4414,31.44,31.44,31.44,33.57,34.11,34.11,34.49,34.49,34.92,35.73,48.1072,46.2919,46.2919,38.8677,38.7011

2482

OPTIMUS

OPTIMUS

$0.00901

-0.33%

$90.10万

$1,023.39

0.00923,0.00903,0.00888,0.01034,0.00998,0.00994,0.01002,0.01005,0.01014,0.0101,0.00872,0.00877,0.00872,0.00871,0.00876,0.00885,0.00874,0.00914,0.00904,0.00901,0.00868,0.009,0.00868,0.00921,0.00866,0.00909,0.00909,0.00901

2483

SPFC

Sao Paulo FC Fan Token

$0.01426

-5.81%

$0

$1,019.31

0.016,0.018,0.019,0.02,0.02,0.02,0.02,0.0189,0.0189,0.0189,0.0175,0.0185,0.0185,0.01756,0.01757,0.01844,0.01844,0.0175,0.01612,0.0189,0.0189,0.0189,0.01663,0.01514,0.01426,0.01426,0.01426,0.01426

2484

KEY

Selfkey

$0.0000692

-3.64%

$15.90万

$1,016.44

0.00007173,0.00007026,0.00007012,0.00007005,0.00007318,0.00007326,0.0000714,0.00006988,0.00007207,0.00007018,0.00007034,0.00007168,0.00007006,0.00007027,0.0000726,0.0000728,0.00007251,0.00007027,0.00007021,0.0000716,0.0000716,0.0000722,0.00007205,0.00007178,0.00007125,0.00007129,0.00006965,0.00006915

2485

TERRA

Terraport

$0.001114

+23.64%

$7.76万

$1,010.82

0.000859,0.000868,0.000907,0.000955,0.00098,0.000991,0.000996,0.00099,0.000986,0.00096,0.000932,0.000991,0.001001,0.001029,0.001029,0.001059,0.001059,0.000962,0.000972,0.000972,0.000972,0.000905,0.000887,0.000901,0.00088,0.000996,0.001049,0.001115

2486

MAY

Mayflower AI

$0.00353

-0.87%

$86.17万

$1,008.26

0.003504,0.003479,0.003467,0.003465,0.003465,0.003472,0.003461,0.003445,0.003438,0.003435,0.003403,0.003393,0.003395,0.003395,0.003441,0.003378,0.003429,0.003433,0.003429,0.003455,0.003486,0.003484,0.003567,0.003561,0.00357,0.00355,0.003536,0.003533

2487

FER

Ferro

$0.0000969

-1.22%

$6.90万

$999.29

0.0000925,0.0000938,0.0000929,0.0000986,0.0000932,0.0000936,0.0000962,0.0000981,0.0000993,0.0001,0.000096,0.0000959,0.0000965,0.0000956,0.000095,0.0000952,0.0000954,0.000095,0.0000956,0.0000966,0.0000977,0.0000985,0.0000975,0.0000986,0.0000983,0.0000974,0.0000974,0.0000969

2488

WRX

WRX Token

$0.01798

+4.96%

$686.58万

$998.32

0.01985,0.01889,0.01945,0.01923,0.01976,0.01819,0.01918,0.01831,0.01799,0.01782,0.01816,0.01662,0.0174,0.01849,0.01774,0.01819,0.01963,0.01869,0.01816,0.01888,0.01701,0.01797,0.01713,0.01713,0.0173,0.01776,0.01746,0.01798

2489

SNS

Synesis One

$0.0000246

-9.44%

$1.85万

$997.98

0.00004616,0.00004379,0.00003904,0.00004096,0.00004109,0.00004109,0.00002763,0.0000269,0.00002763,0.00002692,0.00002711,0.00002698,0.00003065,0.00003004,0.00002795,0.00002803,0.00003002,0.00003101,0.00002949,0.0000305,0.00003086,0.00003087,0.00003082,0.00002713,0.00002899,0.00002508,0.00002522,0.00002457

2490

OM

MANTRA

$0.032113

+435.57%

$3,102.47万

$987.60

0.009359,0.01228,0.007232,0.00702,0.007097,0.007418,0.007415,0.007676,0.00761,0.007511,0.006529,0.006529,0.006662,0.006763,0.033587,0.021016,0.0114,0.018182,0.013483,0.013355,0.015636,0.008444,0.006836,0.005954,0.006003,0.006025,0.006005,0.032069

2491

PNDO

Pondo

$0.000439

+1.86%

$0

$974.14

0.000434,0.000423,0.000423,0.000431,0.000488,0.000457,0.000442,0.000429,0.00044,0.000474,0.000451,0.000439,0.000423,0.000411,0.000414,0.000414,0.000409,0.000409,0.000409,0.000415,0.000484,0.000456,0.000443,0.000431,0.000442,0.000426,0.000417,0.000429

2492

NMT

Netmind Token

$0.042739

-0.12%

$134.54万

$973.69

0.04467,0.04467,0.044669,0.044739,0.044809,0.044809,0.044699,0.04484,0.0447,0.044369,0.0441,0.04373,0.04362,0.04358,0.04337,0.04346,0.043559,0.043579,0.043579,0.04322,0.04312,0.04312,0.04303,0.04279,0.042879,0.042879,0.042769,0.042769

2493

PALM

PaLM AI

$0.04016

-1.79%

$317.26万

$972.80

0.03802,0.03802,0.03802,0.04088,0.03935,0.03781,0.03781,0.03934,0.03934,0.0378,0.04088,0.04088,0.04088,0.04088,0.03941,0.03941,0.03941,0.03941,0.04252,0.04092,0.04092,0.04092,0.04092,0.04089,0.04089,0.04287,0.05818,0.04016

2494

RED

RED Token

$0.1009

-0.2%

$0

$971.27

0.1031,0.1005,0.1007,0.1032,0.0983,0.1,0.1029,0.105,0.1126,0.1117,0.1101,0.1134,0.1131,0.114,0.1151,0.1142,0.1137,0.1107,0.1093,0.1087,0.1075,0.1025,0.099,0.0983,0.1023,0.1055,0.1023,0.0997

2495

LSWAP

LoopSwap

$0.000028

+7.0%

$0

$955.58

0.00002173,0.00002173,0.00002145,0.00002145,0.00002145,0.00002145,0.00002145,0.00002241,0.00002389,0.00002398,0.000024,0.00002452,0.00002544,0.00002549,0.00002555,0.00002546,0.0000255,0.00002506,0.00002545,0.00002545,0.00002532,0.00002552,0.00002584,0.00002609,0.00002618,0.00002628,0.00002771,0.00002798

2496

CEL

Celsius

$0.01098

-13.27%

$262.27万

$954.49

0.01356,0.01253,0.01279,0.01268,0.0118,0.01149,0.01104,0.01143,0.01101,0.01121,0.01121,0.01121,0.01108,0.01195,0.01106,0.01147,0.01147,0.01118,0.01108,0.01111,0.01148,0.01148,0.01192,0.01266,0.0117,0.0117,0.01164,0.01098

2497

PACK

HashPack

$0.004917

+4.11%

$158.87万

$939.04

0.00458,0.004561,0.004619,0.00458,0.004561,0.00454,0.004459,0.004462,0.004479,0.004506,0.004539,0.004558,0.004559,0.00453,0.004579,0.00456,0.00447,0.004559,0.00461,0.004655,0.004585,0.004673,0.00469,0.004715,0.004734,0.004767,0.004871,0.004917

2498

HBD

Happy Balloon Dog

$0.894

-10.63%

$8.94亿

$934.93

0.9673,0.9673,0.9673,0.9828,1.0152,1.0152,1.0152,1.0148,0.9837,0.9837,0.9837,0.9837,0.9803,0.9803,0.9803,0.9803,0.9662,0.9662,0.9662,0.9662,0.9628,0.9647,1.0003,1.0003,1.0003,0.9867,0.9887,0.894

2499

NOW

ChangeNOW

$0.367

-0.03%

$1,791.34万

$932.43

0.3577,0.3577,0.3573,0.3557,0.3598,0.3579,0.3643,0.354,0.3533,0.3492,0.349,0.3498,0.3744,0.3725,0.3725,0.3653,0.3637,0.3491,0.3527,0.3593,0.3536,0.3645,0.3665,0.3689,0.3671,0.3656,0.3696,0.367

2500

CQT

Covalent

$0.000638

+0.43%

$31.66万

$906.70

0.00072797,0.00071135,0.0006382,0.00061284,0.00062577,0.00061902,0.00061355,0.00061826,0.00061959,0.00062442,0.0006234,0.00062359,0.00063738,0.0006396,0.0006395,0.0006394,0.00063667,0.00067351,0.00065466,0.00065466,0.00065278,0.0005559,0.00063573,0.00063573,0.00063558,0.00067082,0.00063847,0.00063847